喬山 (1736)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
83.4
漲跌
▲0.1
漲幅
+0.12%
成交量
1,149張
產業
上市運動休閒
297人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	24	81.67	83.30	-24	1,123	-2.14%
2024/04/26	5	82.00	11	82.83	82.20	-6	1,071	-0.56%
2024/04/25	20	81.75	104	81.50	80.60	-84	1,014	-8.28%	大賣/
2024/04/24	7	80.20	10	80.00	78.60	-3	945	-0.32%
2024/04/23	0	0.00	0.1	77.15	76.90	-0.1	911	-0.01%
2024/04/19	0	0.00	1	74.80	74.50	-1	897	-0.11%
2024/04/18	2	77.70	0	0.00	76.90	2	890	0.22%
2024/04/17	2	74.80	2	78.00	77.80	0	875	0.00%
2024/04/16	1	74.30	1	74.40	74.40	0	861	0.00%
2024/04/15	4	78.15	3	80.00	77.60	1	842	0.12%
2024/04/12	7	79.11	4	78.81	80.20	3	802	0.37%
2024/04/11	4	79.18	56	79.86	80.40	-52	753	-6.90%
2024/04/10	24	74.24	0.1	74.50	75.80	23.9	662	3.61%
2024/04/09	0	0.00	33	76.31	77.10	-33	579	-5.69%
2024/04/08	1	71.30	0	0.00	70.20	1	487	0.21%
2024/04/01	0	71.00	0	0.00	71.50	0	468	0.00%
2024/03/28	0	71.00	0	0.00	71.90	0	460	0.01%
2024/03/27	0	69.70	0	0.00	70.40	0	450	0.01%
2024/03/26	0	70.00	0	0.00	69.10	0	449	0.00%
2024/03/15	1	72.20	0	0.00	71.30	1	437	0.23%
2024/03/11	0	0.00	2	76.05	73.60	-2	419	-0.48%
2024/03/08	0	0.00	4	73.20	72.80	-4	391	-1.02%
2024/03/06	0	0.00	5	71.30	71.00	-5	338	-1.48%
2024/03/05	6	69.32	7	69.63	70.10	-1	309	-0.32%
2024/02/29	1	65.80	0	0.00	66.30	1	291	0.34%
2024/01/29	0	0.00	3	66.60	66.60	-3	371	-0.81%
2024/01/19	0	0.00	0	65.60	65.40	0	384	-0.01%
2024/01/17	0	65.78	0	0.00	65.10	0	394	0.00%
2024/01/16	2	66.30	0	0.00	66.20	2	390	0.51%
2024/01/15	1	67.10	0	0.00	67.00	1	394	0.26%
2024/01/12	4	67.80	0	0.00	67.60	4	418	0.96%
2024/01/09	5	69.48	0	0.00	69.40	5	440	1.14%
2023/12/12	0	0.00	7	68.20	67.90	-7	637	-1.10%
2023/12/11	0	69.70	0	0.00	68.30	0	654	0.00%
2023/11/28	10	71.80	0	0.00	71.70	10	731	1.37%
2023/11/22	4	71.30	0	0.00	71.70	4	765	0.52%
2023/11/21	0	0.00	1	71.80	71.80	-1	800	-0.12%
2023/11/10	1	68.60	0	0.00	67.80	1	797	0.13%
2023/11/09	0	0.00	1	69.60	68.60	-1	798	-0.13%
2023/11/08	0	0.00	1	71.70	70.20	-1	800	-0.12%
2023/11/07	2	69.20	2	69.60	69.00	0	796	0.00%
2023/10/30	2	68.15	1	68.90	67.90	1	861	0.12%
2023/10/27	1	67.80	0	0.00	67.80	1	870	0.11%
2023/10/20	0	0.00	5	69.04	68.30	-5	959	-0.52%
2023/10/13	0	73.80	0	0.00	73.20	0	1,162	0.00%
2023/10/06	5	78.18	0	0.00	78.00	5	1,157	0.43%
2023/10/05	1	78.50	0	0.00	78.30	1	1,204	0.08%
2023/10/04	1	78.50	0	0.00	78.80	1	1,228	0.08%
2023/10/02	0	0.00	64.1	79.99	78.70	-64.1	1,303	-4.91%
2023/09/28	14	75.33	0	0.00	75.20	14	1,343	1.04%
2023/09/25	1	76.50	1	76.00	77.00	0	1,362	0.00%
2023/09/22	1	74.50	0	0.00	73.40	1	1,359	0.07%
2023/09/21	1	72.00	0	0.00	72.10	1	1,389	0.07%
2023/09/15	0	0.00	1	78.80	78.00	-1	1,404	-0.07%
2023/09/01	0	0.00	0.1	78.00	78.10	-0.1	1,365	0.00%
2023/08/28	1	73.50	0	0.00	72.70	1	1,335	0.07%
2023/08/25	3	77.80	3.1	77.30	76.70	-0.1	1,317	0.00%
2023/08/24	0	0.00	1	73.50	74.20	-1	1,279	-0.08%
2023/08/22	1	71.30	0	0.00	70.90	1	1,259	0.08%
2023/08/21	0	0.00	1	73.00	72.60	-1	1,263	-0.08%
2023/08/07	2	79.20	0	0.00	79.20	2	1,287	0.16%
2023/08/04	8	77.00	1	78.90	79.20	7	1,280	0.55%
2023/08/02	4	77.60	0	0.00	77.50	4	1,274	0.31%
2023/08/01	1	79.70	1	79.20	79.70	0	1,263	0.00%
2023/07/31	1	78.10	0	0.00	77.80	1	1,252	0.08%
2023/07/28	0	0.00	1	79.30	78.60	-1	1,239	-0.08%
2023/07/27	1	79.60	1.1	81.59	80.60	-0.1	1,222	0.00%
2023/07/26	1	80.30	2	80.25	79.60	-1	1,185	-0.08%
2023/07/21	0	0.00	1	78.00	80.70	-1	1,119	-0.09%
2023/07/20	2	79.70	61.1	82.92	79.50	-59.1	1,081	-5.46%
2023/07/19	2	79.75	1.1	80.26	78.50	0.9	979	0.09%
2023/07/18	0	0.00	3	77.10	76.80	-3	898	-0.33%
2023/07/17	1	77.50	0.1	78.10	78.00	1	886	0.11%
2023/07/12	1	78.70	25	78.52	77.20	-24	842	-2.85%
2023/07/11	0	0.00	23	77.25	76.20	-23	787	-2.92%
2023/07/07	3	78.00	12	77.73	78.10	-9	757	-1.19%
2023/07/06	15	78.36	13.1	74.11	78.80	1.9	704	0.27%
2023/07/05	0	0.00	16.1	73.62	73.60	-16.1	630	-2.55%
2023/07/04	1	71.50	0	0.00	71.80	1	610	0.16%
2023/07/03	0	0.00	0	71.70	71.70	0	606	0.00%
2023/06/29	10	72.90	2.1	72.95	73.00	7.9	588	1.34%
2023/06/27	0	0.00	1	71.30	70.20	-1	549	-0.18%
2023/06/20	0	0.00	2	70.00	70.30	-2	530	-0.38%
2023/06/19	10	68.80	0	0.00	69.40	10	520	1.92%
2023/06/16	1	67.80	0	0.00	67.80	1	511	0.20%
2023/06/08	1	67.20	0	0.00	67.20	1	533	0.19%
2023/06/07	0	0.00	1	65.50	66.40	-1	534	-0.19%
2023/05/26	2	60.70	0	0.00	60.60	2	564	0.35%
2023/05/25	0	0.00	1	60.50	60.80	-1	570	-0.18%
2023/05/19	0	61.60	0	0.00	61.90	0	592	0.01%
2023/05/18	3	62.07	2	63.10	62.00	1	602	0.17%
2023/05/16	2	61.40	0	0.00	61.20	2	612	0.33%
2023/05/15	0	0.00	6	59.80	57.90	-6	602	-1.00%
2023/04/24	1	66.70	0	0.00	67.20	1	850	0.12%
2023/04/20	0.1	66.70	0	0.00	66.60	0.1	1,026	0.01%
2023/04/07	0	0.00	0.2	67.00	67.00	-0.2	1,245	-0.02%
2023/03/28	3	67.40	0	0.00	67.10	3	1,334	0.22%
2023/03/23	9	67.21	1	67.40	67.40	8	1,452	0.55%
2023/03/17	0	0.00	1	65.20	65.60	-1	1,585	-0.06%
2023/03/16	11	64.94	0	0.00	64.10	11	1,661	0.66%
2023/03/15	2	65.60	0	0.00	66.40	2	1,760	0.11%
2023/03/10	3.1	65.67	0	0.00	65.70	3.1	2,056	0.15%
2023/03/09	1.1	67.88	1	67.60	67.60	0.1	2,059	0.00%
2023/03/03	1	68.60	1	68.30	68.20	0	2,156	0.00%
2023/03/02	0	0.00	1	68.90	68.80	-1	2,217	-0.05%
2023/03/01	1.1	69.01	0	0.00	68.80	1.1	2,376	0.05%
2023/02/24	1	70.10	0	0.00	70.10	1	2,632	0.04%
2023/02/20	0	0.00	6	70.10	70.10	-6	2,861	-0.21%
2023/02/17	5	71.40	1	70.90	70.90	4	2,893	0.14%
2023/02/16	0	0.00	13	72.00	72.00	-13	2,942	-0.44%
2023/02/15	0	0.00	11	71.29	71.00	-11	2,966	-0.37%
2023/02/14	3	71.03	0	0.00	71.00	3	2,977	0.10%
2023/02/13	6	70.02	2	70.00	70.00	4	2,991	0.13%
2023/02/10	1.1	69.51	0	0.00	69.00	1.1	3,011	0.04%
2023/02/09	18	69.86	2	70.60	69.60	16	3,008	0.53%
2023/02/08	14	73.79	0	0.00	73.20	14	3,005	0.47%
2023/02/07	0	0.00	10	74.00	74.10	-10	3,047	-0.33%
2023/02/06	0	0.00	18	74.40	74.10	-18	3,052	-0.59%
2023/02/03	0	0.00	1	74.10	73.80	-1	3,050	-0.03%
2023/02/02	7	73.91	6	74.38	73.10	1	3,062	0.03%
2023/02/01	0	0.00	8	73.01	73.50	-8	3,061	-0.26%
2023/01/31	5	71.90	0	0.00	71.80	5	3,076	0.16%
2023/01/30	0	0.00	4	71.55	71.00	-4	3,056	-0.13%
2023/01/17	1	69.70	0	0.00	70.70	1	3,050	0.03%
2023/01/16	23	70.94	6	71.07	71.40	17	3,035	0.56%
2023/01/13	1	69.10	1	69.60	68.80	0	3,005	0.00%
2023/01/12	4	69.20	2	69.35	69.00	2	3,009	0.07%
2023/01/11	0	0.00	1	69.80	69.90	-1	3,035	-0.03%
2023/01/10	13	71.76	22	75.06	69.90	-9	3,025	-0.30%
2023/01/09	1	76.50	0	0.00	76.50	1	2,902	0.03%
2023/01/06	18	75.14	3	75.97	75.70	15	2,896	0.52%
2023/01/05	2	73.95	5	74.20	75.00	-3	2,881	-0.10%
2023/01/04	2	71.85	0	0.00	72.10	2	2,792	0.07%
2022/12/30	1	69.60	1	69.70	69.50	0	2,838	0.00%
2022/12/29	4	69.73	6	69.45	69.50	-2	2,879	-0.07%
2022/12/28	1	71.30	0	0.00	70.00	1	2,957	0.03%
2022/12/27	1	72.60	0	0.00	72.40	1	3,071	0.03%
2022/12/26	1	73.40	0	0.00	73.50	1	3,153	0.03%
2022/12/23	2	72.60	4	74.20	73.90	-2	3,185	-0.06%
2022/12/21	2	75.60	1	77.10	74.90	1	3,407	0.03%
2022/12/20	12	76.56	0	0.00	75.70	12	3,485	0.34%
2022/12/19	55	81.69	26	82.12	79.20	29	3,490	0.83%
2022/12/16	3	79.17	0	0.00	79.00	3	3,437	0.09%
2022/12/14	10	78.10	0	0.00	78.80	10	3,447	0.29%
2022/12/13	31	78.23	32	78.58	78.00	-1	3,483	-0.03%
2022/12/12	9	81.23	7	82.04	80.40	2	3,501	0.06%
2022/12/09	5	81.20	0	0.00	81.00	5	3,510	0.14%
2022/12/08	1	81.80	0	0.00	81.30	1	3,542	0.03%
2022/12/07	14	83.27	18.1	83.48	83.10	-4.1	3,526	-0.12%
2022/12/06	8	84.61	2	85.45	84.80	6	3,554	0.17%
2022/12/05	12	82.51	12.3	81.27	85.10	-0.3	3,547	-0.01%
2022/12/02	1	76.80	1.6	77.14	77.40	-0.6	3,517	-0.02%
2022/12/01	2	77.25	1.2	76.83	76.50	0.8	3,530	0.02%
2022/11/30	1	76.80	2	76.35	76.90	-1	3,525	-0.03%
2022/11/29	1	75.60	1	76.00	76.00	0	3,536	0.00%
2022/11/28	6	75.62	5	76.36	76.00	1	3,534	0.03%
2022/11/25	11	76.55	0	0.00	75.20	11	3,499	0.31%
2022/11/24	10.1	75.51	15	75.79	76.90	-4.9	3,460	-0.14%
2022/11/23	19	77.40	6	77.65	78.00	13	3,389	0.38%
2022/11/22	11	75.27	34.3	75.63	77.90	-23.3	3,232	-0.72%
2022/11/21	5	71.86	6.3	70.98	73.40	-1.3	2,976	-0.04%
2022/11/18	1	67.10	6.1	66.73	66.80	-5.1	2,863	-0.18%
2022/11/17	3	64.00	0	0.00	64.00	3	2,772	0.11%
2022/11/16	3	64.30	0	0.00	64.20	3	2,754	0.11%
2022/11/15	6	65.52	0	0.00	64.10	6	2,733	0.22%
2022/11/14	1	67.80	2.2	67.83	67.70	-1.2	2,695	-0.04%
2022/11/11	1	64.70	1	66.00	63.80	0	2,639	0.00%
2022/11/10	3	63.60	1	64.40	64.30	2	2,604	0.08%
2022/11/09	1	64.40	1	66.30	64.60	0	2,579	0.00%
2022/11/08	3	66.03	0	0.00	65.60	3	2,553	0.12%
2022/11/04	6	66.30	3	67.07	67.90	3	2,512	0.12%
2022/11/03	7	70.06	0	0.00	69.20	7	2,468	0.28%
2022/11/02	1	71.70	2	72.00	72.00	-1	2,418	-0.04%
2022/11/01	2	72.95	0	0.00	72.90	2	2,405	0.08%
2022/10/31	12	73.17	0	0.00	72.30	12	2,391	0.50%
2022/10/28	2	75.00	0	0.00	73.20	2	2,353	0.08%
2022/10/27	0	0.00	2.1	76.24	77.80	-2.1	2,321	-0.09%
2022/10/26	1	72.70	0	0.00	72.80	1	2,270	0.04%
2022/10/20	2	76.65	4	75.48	75.40	-2	2,212	-0.09%
2022/10/19	0	0.00	4	78.80	77.30	-4	2,186	-0.18%
2022/10/18	4	77.53	0	0.00	77.30	4	2,148	0.19%
2022/10/14	2	77.30	3.1	77.65	76.10	-1.1	2,096	-0.05%
2022/10/12	1	73.60	7.1	72.72	74.80	-6.1	2,030	-0.30%
2022/10/11	6	74.20	0	73.30	72.60	6	1,999	0.30%
2022/10/07	6	76.30	0	0.00	76.40	6	1,960	0.31%
2022/10/05	0	0.00	0.1	81.10	81.40	-0.1	1,853	0.00%
2022/10/04	0	0.00	13.1	79.72	80.80	-13.1	1,768	-0.74%
2022/10/03	2	75.35	5.1	76.49	77.00	-3.1	1,638	-0.19%
2022/09/30	1	72.30	4	73.68	74.00	-3	1,548	-0.19%
2022/09/29	5	74.68	4.1	74.89	74.10	0.9	1,511	0.06%
2022/09/28	15	76.23	15	77.37	72.80	0	1,416	0.00%
2022/09/27	5	78.16	5.2	74.20	78.60	-0.2	1,260	-0.01%
2022/09/26	0	0.00	0	73.10	72.50	0	1,164	0.00%
2022/09/23	10	72.75	0	0.00	72.50	10	1,124	0.89%
2022/09/21	0	0.00	30	74.80	74.40	-30	1,053	-2.85%
2022/09/20	3	74.97	3.5	75.40	74.50	-0.5	1,032	-0.05%
2022/09/19	11	74.57	6	74.47	74.30	5	982	0.51%
2022/09/16	3	75.10	3	74.60	74.60	0	907	0.00%
2022/09/15	13.2	74.03	3.1	74.34	74.30	10.1	861	1.18%
2022/09/14	6.2	73.81	2	73.70	74.50	4.2	799	0.53%
2022/09/13	32	73.73	4.1	74.06	74.80	27.9	736	3.79%
2022/09/12	13	70.60	14.2	71.25	73.20	-1.2	594	-0.19%
2022/09/08	3	65.73	23.1	66.97	67.10	-20.1	455	-4.41%
2022/09/07	0	0.00	0.1	61.30	61.00	-0.1	327	-0.03%
2022/09/06	5	61.08	3	59.30	59.30	2	297	0.68%
2022/09/02	1	58.30	12	58.26	58.30	-11	245	-4.47%
2022/08/29	0	54.50	0	0.00	53.80	0	212	0.00%
2022/08/26	8	55.74	0	0.00	56.40	8	205	3.90%
2022/08/25	1	55.22	0	0.00	54.50	1	197	0.52%
2022/08/24	0.1	52.30	0	0.00	52.60	0.1	181	0.05%
2022/08/12	19	53.25	0	0.00	54.30	19	165	11.46%
2022/08/08	1	53.90	0	0.00	54.10	1	155	0.64%
2022/08/02	10	54.52	0	0.00	54.10	10	171	5.84%
2022/08/01	9	56.00	0	0.00	55.90	9	173	5.18%
2022/07/29	20	55.90	0	0.00	55.90	20	177	11.28%
2022/07/28	2	56.00	0	0.00	55.80	2	180	1.11%
2022/07/27	0	0.00	3	56.50	56.60	-3	184	-1.63%
2022/07/26	4	55.70	0	0.00	55.80	4	191	2.08%
2022/07/20	9	52.70	0	0.00	52.50	9	233	3.85%
2022/07/13	6	51.50	0	0.00	52.60	6	247	2.42%
2022/07/11	10	53.10	0	0.00	52.80	10	244	4.09%
2022/07/08	0.1	53.50	0	0.00	53.60	0.1	243	0.04%
2022/06/30	30	54.20	0	0.00	54.50	30	231	12.94%
2022/06/28	0	0.00	0.1	57.10	56.60	-0.1	232	-0.04%
2022/05/09	0	0.00	10	55.13	54.50	-10	277	-3.60%
2022/05/05	0	0.00	5	58.20	58.00	-5	274	-1.82%
2022/04/28	0	0.00	3	59.50	58.90	-3	261	-1.15%
2022/04/26	0	0.00	1	58.20	58.20	-1	246	-0.41%
2022/03/29	5	54.74	0	0.00	54.30	5	273	1.83%
2022/03/16	0	0.00	0.2	51.00	51.00	-0.2	287	-0.07%
2022/02/25	1	55.30	0	0.00	56.00	1	304	0.33%
2022/02/22	2	56.70	1	55.80	56.20	1	314	0.32%
2022/02/21	2	57.85	0	0.00	57.60	2	314	0.64%
2022/02/17	0	0.00	3	58.00	57.40	-3	322	-0.93%
2022/02/16	1	57.50	0	0.00	57.70	1	335	0.30%
2022/02/14	1	56.80	0	0.00	57.90	1	340	0.29%
2022/02/11	1	58.00	0	0.00	58.10	1	358	0.28%
2022/02/08	1	55.90	0	0.00	56.00	1	367	0.27%
2022/01/24	0.1	53.00	0	0.00	53.00	0.1	374	0.03%
2022/01/17	0	0.00	0	57.10	56.80	0	370	0.00%
2022/01/12	5	57.40	0	0.00	58.10	5	380	1.32%
2022/01/10	0	0.00	1	57.50	59.90	-1	375	-0.27%
2022/01/06	22	58.90	5.5	57.88	57.90	16.5	369	4.48%
2021/12/20	1	55.70	0	0.00	55.60	1	501	0.20%
2021/12/17	1	56.60	0	0.00	56.90	1	499	0.20%
2021/12/10	0	0.00	1	56.70	57.00	-1	495	-0.20%
2021/12/09	5	57.00	0	0.00	57.00	5	495	1.01%
2021/12/06	0	0.00	1	57.30	57.20	-1	490	-0.20%
2021/12/01	0	0.00	2	58.80	58.60	-2	501	-0.40%
2021/11/29	2	57.10	0	0.00	57.10	2	506	0.39%
2021/11/19	3	61.50	1	60.50	60.30	2	506	0.39%
2021/11/17	5	61.86	2	61.65	62.00	3	503	0.60%
2021/11/16	6	61.40	0	0.00	61.20	6	505	1.19%
2021/11/15	7	61.97	0	0.00	62.70	7	509	1.38%
2021/11/12	15	60.02	0	0.00	59.60	15	508	2.95%
2021/11/11	0	0.00	1	59.90	59.80	-1	533	-0.19%
2021/11/10	0	0.00	1	59.30	59.90	-1	553	-0.18%
2021/11/09	6	59.02	0	0.00	60.40	6	539	1.11%
2021/11/08	3	61.10	1	60.30	59.90	2	541	0.37%
2021/11/05	0	0.00	6	59.60	59.60	-6	542	-1.11%
2021/11/03	1	58.40	0	0.00	58.70	1	590	0.17%
2021/11/01	1	58.80	0	0.00	58.80	1	725	0.14%
2021/10/29	1	58.50	0	0.00	58.30	1	782	0.13%
2021/10/20	3	59.20	0	0.00	58.00	3	783	0.38%
2021/10/19	3	58.73	0	0.00	59.10	3	779	0.39%
2021/10/15	0	0.00	10	55.77	56.30	-10	781	-1.28%
2021/10/13	0	0.00	1	54.70	55.40	-1	810	-0.12%
2021/10/12	2	54.15	0	0.00	54.00	2	802	0.25%
2021/10/08	6.1	56.79	6	55.10	55.10	0.1	793	0.01%
2021/10/06	10	55.30	0	0.00	54.50	10	765	1.31%
2021/10/04	5	63.00	0	0.00	58.60	5	732	0.68%
2021/09/29	3	65.40	0	0.00	65.00	3	715	0.42%
2021/09/15	1	66.50	0	0.00	66.50	1	939	0.11%
2021/09/10	1	68.10	0	0.00	68.00	1	945	0.11%
2021/09/09	2	67.30	0	0.00	67.60	2	945	0.21%
2021/09/08	0	0.00	2	67.20	66.50	-2	950	-0.21%
2021/09/03	0	0.00	0.1	71.50	72.00	-0.1	948	-0.01%
2021/09/02	1	69.60	0.1	70.50	69.70	0.9	942	0.10%
2021/08/30	0	0.00	0.1	68.90	68.70	-0.1	959	-0.01%
2021/08/24	1	65.10	0	0.00	65.60	1	972	0.10%
2021/08/23	0	0.00	2	65.00	65.60	-2	971	-0.21%
2021/08/20	2	64.40	0	0.00	63.90	2	974	0.21%
2021/08/16	1	69.10	4	70.30	68.00	-3	953	-0.31%
2021/08/12	0	0.00	0	74.00	73.40	0	942	0.00%
2021/08/11	4	74.12	5	74.78	73.90	-1	939	-0.11%
2021/08/10	1	74.10	1	76.10	76.40	0	938	0.00%
2021/08/09	1	76.80	0	0.00	75.90	1	945	0.11%
2021/08/06	1	80.90	0	0.00	79.70	1	931	0.11%
2021/08/05	3	82.00	3	82.50	83.10	0	938	0.00%
2021/08/04	1	76.40	2	78.80	83.00	-1	905	-0.11%
2021/08/02	0	0.00	0.2	76.30	76.40	-0.2	865	-0.02%
2021/07/28	3	75.50	0	0.00	76.30	3	905	0.33%
2021/07/26	1	75.50	0	0.00	75.70	1	927	0.11%
2021/07/23	0	0.00	1	77.10	76.50	-1	929	-0.11%
2021/07/22	0	0.00	3	77.10	76.70	-3	935	-0.32%
2021/07/21	2	76.25	1	76.40	76.70	1	940	0.11%
2021/07/20	12	75.54	0	0.00	75.10	12	938	1.28%
2021/07/19	1	77.40	2	77.60	78.00	-1	925	-0.11%
2021/07/05	1	84.80	0	0.00	84.00	1	1,038	0.10%
2021/07/02	0	0.00	2	85.00	85.40	-2	1,031	-0.19%
2021/07/01	0	0.00	1	84.80	83.10	-1	1,029	-0.10%
2021/06/30	2	85.15	1	87.40	84.30	1	1,035	0.10%
2021/06/29	0	0.00	2	86.30	85.30	-2	1,022	-0.20%
2021/06/25	2	85.65	0	0.00	85.50	2	1,008	0.20%
2021/06/24	0	0.00	10	83.95	84.00	-10	955	-1.05%
2021/06/21	2	78.30	0	0.00	77.80	2	934	0.21%
2021/06/18	1	79.90	0	0.00	79.60	1	938	0.11%
2021/06/08	7	76.90	0	0.00	77.20	7	1,043	0.67%
2021/06/04	7	78.20	0	0.00	78.50	7	1,068	0.65%
2021/06/03	2	80.40	0	0.00	80.00	2	1,087	0.18%
2021/06/02	1	79.70	1	81.20	80.40	0	1,095	0.00%
2021/05/31	1	79.00	0	0.00	79.00	1	1,098	0.09%
2021/05/21	0	0.00	1	74.30	76.50	-1	1,134	-0.09%
2021/05/18	0	0.00	30	74.00	73.80	-30	1,157	-2.59%
2021/05/17	1	67.20	0	0.00	69.80	1	1,179	0.08%
2021/05/14	10	74.00	0	0.00	74.10	10	1,161	0.86%
2021/05/13	20	74.90	0	0.00	75.50	20	1,157	1.73%
2021/05/12	0	0.00	30	81.20	76.20	-30	1,127	-2.66%
2021/05/11	1	76.60	2	76.15	73.90	-1	1,079	-0.09%
2021/05/07	10	77.70	0	0.00	78.90	10	1,119	0.89%
2021/05/06	0	0.00	1	80.50	79.70	-1	1,122	-0.09%
2021/05/04	20	78.75	0	0.00	81.20	20	1,108	1.80%
2021/04/28	1	83.50	0	0.00	84.00	1	1,132	0.09%
2021/04/26	2	83.00	2	84.50	84.60	0	1,192	0.00%
2021/04/19	1	85.70	0	0.00	85.80	1	1,374	0.07%
2021/04/16	1	85.10	0	0.00	85.20	1	1,398	0.07%
2021/04/15	2	85.85	0	0.00	85.50	2	1,467	0.14%
2021/04/14	0	0.00	7	86.16	85.90	-7	1,565	-0.45%
2021/04/12	0	0.00	17	89.38	90.40	-17	1,714	-0.99%
2021/04/09	0	0.00	10	89.00	88.60	-10	1,710	-0.58%
2021/04/08	0	0.00	1	88.20	88.30	-1	1,705	-0.06%
2021/04/07	9	86.90	2	87.20	87.00	7	1,715	0.41%
2021/04/06	4	86.08	1	86.10	86.30	3	1,747	0.17%
2021/04/01	1	85.70	0	0.00	86.70	1	1,753	0.06%
2021/03/31	1	86.30	0	0.00	86.00	1	1,785	0.06%
2021/03/29	2	86.20	0	0.00	85.80	2	1,897	0.11%
2021/03/26	1	86.70	0	0.00	87.00	1	2,025	0.05%
2021/03/25	2	86.75	0	0.00	86.90	2	2,111	0.09%
2021/03/24	1	87.80	2	87.65	87.90	-1	2,181	-0.05%
2021/03/23	2	87.95	0	0.00	87.60	2	2,281	0.09%
2021/03/22	1	87.50	0	0.00	88.50	1	2,338	0.04%
2021/03/19	3	90.23	0	0.00	89.40	3	2,353	0.13%
2021/03/15	0	0.00	4	91.00	90.30	-4	2,476	-0.16%
2021/03/12	0	0.00	5	89.98	89.70	-5	2,520	-0.20%
2021/03/10	1	85.50	6	87.90	87.10	-5	2,526	-0.20%
2021/03/09	4	86.10	1	88.00	86.50	3	2,557	0.12%
2021/03/08	1	84.60	0	0.00	84.50	1	2,585	0.04%
2021/03/05	3	84.87	0	0.00	85.20	3	2,601	0.12%
2021/03/04	4	86.50	1	85.90	86.20	3	2,618	0.11%
2021/02/26	1	88.60	0	0.00	89.70	1	2,671	0.04%
2021/02/25	1	89.60	1	90.40	90.50	0	2,681	0.00%
2021/02/23	0	0.00	8	90.55	90.90	-8	2,731	-0.29%
2021/02/18	4	89.90	1	90.20	90.20	3	2,936	0.10%
2021/02/17	0	0.00	7	88.86	88.80	-7	2,987	-0.23%
2021/02/03	2	85.15	0	0.00	85.00	2	3,604	0.06%
2021/02/01	1	84.90	0	0.00	85.70	1	3,849	0.03%
2021/01/29	7	82.59	0	0.00	81.90	7	3,818	0.18%
2021/01/27	0	0.00	2	83.70	83.60	-2	3,802	-0.05%
2021/01/26	8	83.26	0	0.00	83.20	8	3,805	0.21%
2021/01/25	2	84.75	0	0.00	84.30	2	3,807	0.05%
2021/01/22	5	85.60	0	0.00	86.00	5	3,813	0.13%
2021/01/21	1	84.20	0	0.00	85.40	1	3,814	0.03%
2021/01/20	1	82.50	0	0.00	82.80	1	3,786	0.03%
2021/01/19	0	0.00	5	85.60	85.50	-5	3,739	-0.13%
2021/01/15	5	87.64	0	0.00	86.00	5	3,726	0.13%
2021/01/14	1	91.50	0	0.00	91.60	1	3,660	0.03%
2021/01/12	1	93.10	0	0.00	93.70	1	3,586	0.03%
2021/01/08	0	0.00	4	98.08	96.60	-4	3,527	-0.11%
2021/01/07	7	99.20	67	99.97	100.50	-60	3,448	-1.74%
2021/01/06	1	96.60	80	99.65	96.90	-79	3,350	-2.36%
2021/01/05	1	93.30	6	93.35	93.00	-5	3,210	-0.16%
2021/01/04	3	90.90	1	90.90	91.80	2	3,181	0.06%
2020/12/31	6	92.87	2	92.35	92.60	4	3,179	0.13%
2020/12/29	1	88.60	0	0.00	89.20	1	3,212	0.03%
2020/12/25	0	0.00	4	91.83	92.60	-4	3,181	-0.13%
2020/12/24	0	0.00	1	92.50	92.50	-1	3,156	-0.03%
2020/12/23	1	94.00	3	95.03	96.90	-2	3,096	-0.06%
2020/12/22	3	94.83	120	100.43	93.50	-117	3,043	-3.84%	大賣/鉅額交易
2020/12/21	0	0.00	62	99.56	98.50	-62	2,901	-2.14%
2020/12/17	1	93.40	5	94.06	93.80	-4	2,765	-0.14%
2020/12/16	3	92.00	7	91.99	92.30	-4	2,689	-0.15%
2020/12/15	0	0.00	1	89.80	90.00	-1	2,632	-0.04%
2020/12/11	3	89.10	2	91.00	88.00	1	2,602	0.04%
2020/12/10	1	89.10	2	90.40	90.50	-1	2,576	-0.04%
2020/12/09	3	89.70	1	89.50	88.60	2	2,547	0.08%
2020/12/08	2	85.70	4	85.85	85.50	-2	2,480	-0.08%
2020/12/07	2	83.80	2	83.80	83.80	0	2,444	0.00%
2020/12/04	0	0.00	1	85.70	84.80	-1	2,445	-0.04%
2020/12/03	1	84.00	1	84.40	85.00	0	2,440	0.00%
2020/12/02	1	84.60	2	83.50	85.20	-1	2,408	-0.04%
2020/12/01	0	0.00	2	82.30	83.00	-2	2,371	-0.08%
2020/11/30	0	0.00	1	82.20	82.20	-1	2,378	-0.04%
2020/11/27	0	0.00	3	82.10	82.30	-3	2,381	-0.13%
2020/11/26	1	82.50	0	0.00	81.70	1	2,461	0.04%
2020/11/23	2	80.95	2	80.25	80.50	0	2,574	0.00%
2020/11/20	4	81.50	0	0.00	80.50	4	2,553	0.16%
2020/11/18	4	82.08	3	83.20	80.70	1	2,630	0.04%
2020/11/17	0	0.00	1	81.50	81.40	-1	2,504	-0.04%
2020/11/16	2	79.80	2	80.70	80.70	0	2,503	0.00%
2020/11/13	1	80.10	0	0.00	80.40	1	2,474	0.04%
2020/11/12	13	80.32	9	81.64	79.60	4	2,459	0.16%
2020/11/11	10	76.61	12	77.55	79.70	-2	2,314	-0.09%
2020/11/10	1	73.40	3	72.23	74.40	-2	1,976	-0.10%
2020/11/09	1	67.70	0	0.00	67.80	1	1,839	0.05%
2020/11/04	0	0.00	1	67.80	67.10	-1	1,822	-0.05%
2020/11/03	1	68.00	2	67.95	67.50	-1	1,822	-0.05%
2020/10/30	1	66.00	1	66.00	65.80	0	1,829	0.00%
2020/10/27	1	70.00	1	69.90	69.90	0	1,854	0.00%
2020/10/26	2	70.80	2	71.75	70.30	0	1,900	0.00%
2020/10/23	1	71.30	0	0.00	71.20	1	1,913	0.05%
2020/10/21	1	69.40	0	0.00	69.50	1	1,904	0.05%
2020/10/14	0	0.00	2	69.85	70.20	-2	1,932	-0.10%
2020/10/08	1	70.50	1	71.30	70.50	0	1,951	0.00%
2020/10/07	2	71.75	2	71.00	71.00	0	1,941	0.00%
2020/10/06	1	71.20	3	71.20	71.30	-2	1,944	-0.10%
2020/10/05	1	67.80	3	68.90	69.20	-2	1,935	-0.10%
2020/09/29	2	65.90	1	66.70	66.70	1	1,969	0.05%
2020/09/25	1	62.50	2	62.50	62.50	-1	1,983	-0.05%
2020/09/24	3	65.73	0	0.00	65.20	3	1,970	0.15%
2020/09/22	2	66.85	0	0.00	66.70	2	1,966	0.10%
2020/09/21	1	70.10	0	0.00	68.50	1	1,964	0.05%
2020/09/15	1	70.90	1	69.80	69.80	0	1,990	0.00%
2020/09/10	0	0.00	1	70.30	70.30	-1	1,992	-0.05%
2020/09/09	4	70.73	2	71.25	71.20	2	1,996	0.10%
2020/09/08	1	73.30	0	0.00	71.40	1	2,004	0.05%
2020/09/03	2	73.45	2	72.95	73.00	0	2,082	0.00%
2020/09/02	0	0.00	4	73.62	73.20	-4	2,091	-0.19%
2020/09/01	4	74.62	23	75.83	74.10	-19	2,108	-0.90%
2020/08/31	4	75.23	4	75.03	76.90	0	2,072	0.00%
2020/08/28	1	74.00	8	73.74	72.40	-7	2,031	-0.34%
2020/08/27	2	72.20	2	73.50	72.20	0	2,016	0.00%
2020/08/25	8	72.18	0	0.00	72.70	8	2,054	0.39%
2020/08/24	0	0.00	4	73.35	73.50	-4	2,043	-0.20%
2020/08/21	2	67.70	2	68.35	68.50	0	2,051	0.00%
2020/08/20	10	65.80	1	67.30	66.50	9	2,146	0.42%
2020/08/19	2	74.20	3	73.13	71.80	-1	2,197	-0.05%
2020/08/18	1	72.30	5	73.26	72.90	-4	2,246	-0.18%
2020/08/17	4	72.18	2	71.60	71.40	2	2,241	0.09%
2020/08/14	1	69.80	1	70.20	69.30	0	2,225	0.00%
2020/08/13	1	70.80	9	71.42	70.80	-8	2,236	-0.36%
2020/08/12	1	67.40	0	0.00	67.10	1	2,205	0.05%
2020/08/06	1	67.40	0	0.00	67.40	1	2,312	0.04%
2020/08/04	0	0.00	2	68.95	68.90	-2	2,338	-0.09%
2020/07/30	0	0.00	1	69.00	69.00	-1	2,379	-0.04%
2020/07/29	1	66.90	0	0.00	66.90	1	2,373	0.04%
2020/07/27	0	0.00	12	63.70	62.70	-12	2,497	-0.48%
2020/07/22	1	66.90	0	0.00	66.70	1	2,623	0.04%
2020/07/17	2	66.35	1	66.60	65.00	1	2,630	0.04%
2020/07/13	1	66.60	3	67.50	67.90	-2	2,715	-0.07%
2020/07/10	2	66.95	2	66.95	66.80	0	2,733	0.00%
2020/07/09	1	69.10	1	69.10	68.80	0	2,727	0.00%
2020/07/08	5	70.20	4	69.93	69.50	1	2,729	0.04%
2020/07/07	2	69.75	1	69.40	69.40	1	2,698	0.04%
2020/07/06	2	71.75	0	0.00	71.30	2	2,702	0.07%
2020/07/03	2	71.50	0	0.00	71.20	2	2,718	0.07%
2020/07/02	0	0.00	3	72.10	72.00	-3	2,742	-0.11%
2020/07/01	0	0.00	2	71.75	71.40	-2	2,747	-0.07%
2020/06/30	3	70.63	0	0.00	70.90	3	2,750	0.11%
2020/06/29	1	71.90	0	0.00	71.90	1	2,749	0.04%
2020/06/24	1	75.50	1	74.00	73.20	0	2,759	0.00%
2020/06/18	0	0.00	5	75.60	75.80	-5	2,877	-0.17%
2020/06/16	3	74.47	2	75.20	73.80	1	2,903	0.03%
2020/06/15	7	73.17	1	72.50	72.80	6	2,910	0.21%
2020/06/12	1	71.70	1	72.00	72.90	0	2,900	0.00%
2020/06/11	4	74.08	4	74.43	71.70	0	2,889	0.00%
2020/06/10	2	76.40	2	76.40	75.70	0	2,869	0.00%
2020/06/09	1	76.00	9	76.30	76.30	-8	2,876	-0.28%
2020/06/08	1	74.10	0	0.00	75.10	1	2,879	0.03%
2020/06/05	4	74.50	3	74.53	74.00	1	2,851	0.04%
2020/06/04	1	72.20	10	73.81	74.70	-9	2,825	-0.32%
2020/06/03	0	0.00	4	71.55	71.20	-4	2,768	-0.14%
2020/06/02	0	0.00	3	71.07	70.40	-3	2,766	-0.11%
2020/06/01	2	73.05	4	72.20	72.30	-2	2,754	-0.07%
2020/05/29	12	70.28	7	70.47	72.30	5	2,716	0.18%
2020/05/28	18	71.79	20	70.76	69.40	-2	2,678	-0.07%
2020/05/27	15	71.77	17	72.30	72.00	-2	2,619	-0.08%
2020/05/26	7	69.74	22	69.80	69.70	-15	2,550	-0.59%
2020/05/25	37	67.83	16	67.87	68.00	21	2,453	0.86%
2020/05/22	2	66.70	2	66.40	65.60	0	2,375	0.00%
2020/05/21	1	66.70	7	66.76	67.00	-6	2,354	-0.25%
2020/05/20	13	65.94	9	64.87	66.20	4	2,368	0.17%
2020/05/19	7	64.34	7	65.37	63.80	0	2,333	0.00%
2020/05/18	1	60.80	4	62.98	64.30	-3	2,284	-0.13%
2020/05/14	1	59.10	1	60.20	59.10	0	2,221	0.00%
2020/05/12	11	62.05	0	0.00	61.30	11	2,177	0.51%
2020/05/11	2	63.10	11	63.38	63.20	-9	2,172	-0.41%
2020/05/08	4	63.70	0	0.00	63.10	4	2,148	0.19%
2020/05/07	6	64.85	5	64.92	65.00	1	2,122	0.05%
2020/05/06	2	66.30	1	65.50	65.10	1	2,110	0.05%
2020/05/05	7	67.29	10	66.59	66.50	-3	2,087	-0.14%
2020/05/04	11	64.65	5	67.32	67.30	6	2,070	0.29%
2020/04/30	0	0.00	47	62.62	65.70	-47	2,009	-2.34%
2020/04/29	4	61.50	4	61.73	62.00	0	1,952	0.00%
2020/04/28	42	60.71	7	61.11	62.00	35	1,923	1.82%
2020/04/27	0	0.00	8	57.95	58.90	-8	1,884	-0.42%
2020/04/24	4	55.83	1	56.40	55.90	3	1,851	0.16%
2020/04/23	10	57.46	2	57.30	56.60	8	1,848	0.43%
2020/04/21	3	57.57	2	56.30	56.30	1	1,854	0.05%
2020/04/17	0	0.00	2	58.30	57.30	-2	1,821	-0.11%
2020/04/16	2	56.95	0	0.00	57.60	2	1,795	0.11%
2020/04/14	3	55.77	0	0.00	56.30	3	1,820	0.16%
2020/04/13	2	55.40	2	56.80	54.60	0	1,805	0.00%
2020/04/10	0	0.00	1	54.00	54.20	-1	1,780	-0.06%
2020/04/09	7	54.79	2	54.55	54.10	5	1,792	0.28%
2020/04/08	2	54.85	6	54.70	54.90	-4	1,767	-0.23%
2020/04/07	2	53.90	2	53.20	53.80	0	1,748	0.00%
2020/04/06	2	50.45	1	50.70	51.00	1	1,731	0.06%
2020/03/31	0	0.00	1	53.20	50.60	-1	1,738	-0.06%
2020/03/30	1	51.50	2	50.50	51.60	-1	1,727	-0.06%
2020/03/27	4	53.20	2	51.15	50.80	2	1,706	0.12%
2020/03/26	4	50.63	10	51.94	52.40	-6	1,663	-0.36%
2020/03/25	1	47.25	0	0.00	47.65	1	1,619	0.06%
2020/03/24	2	43.50	1	43.70	43.35	1	1,632	0.06%
2020/03/23	0	0.00	14	41.70	42.05	-14	1,651	-0.85%
2020/03/20	8	42.34	0	0.00	41.30	8	1,654	0.48%
2020/03/19	13	41.15	2	41.15	41.15	11	1,647	0.67%
2020/03/17	3	47.38	3	47.47	47.15	0	1,648	0.00%
2020/03/16	0.5	50.70	0	0.00	50.30	0.5	1,633	0.03%
2020/03/13	8	53.53	14	53.50	53.80	-6	1,638	-0.37%
2020/03/12	9	59.40	16	58.49	58.70	-7	1,614	-0.43%
2020/03/11	2	66.10	0	0.00	63.90	2	1,618	0.12%
2020/03/10	1	63.10	1	65.90	66.00	0	1,622	0.00%
2020/03/09	41	66.25	5	65.60	65.00	36	1,609	2.24%
2020/03/06	3	69.37	7	69.70	69.00	-4	1,600	-0.25%
2020/03/05	3	70.17	3	70.87	70.20	0	1,620	0.00%
2020/03/04	6	69.27	5	69.10	69.40	1	1,663	0.06%
2020/03/03	10	69.57	5	69.08	69.10	5	1,712	0.29%
2020/03/02	6	68.57	1	69.80	68.10	5	1,783	0.28%
2020/02/27	48	72.78	4	72.80	70.60	44	1,937	2.27%
2020/02/26	58	76.20	6	75.77	75.60	52	2,019	2.57%
2020/02/25	14	76.75	2	76.90	76.90	12	2,051	0.59%
2020/02/24	4	78.85	2	78.90	78.40	2	2,161	0.09%
2020/02/21	2	78.00	28	79.73	78.20	-26	2,258	-1.15%
2020/02/20	5	76.48	0	0.00	76.00	5	2,258	0.22%
2020/02/19	3	77.77	1	78.20	77.10	2	2,371	0.08%
2020/02/18	0	0.00	2	77.00	77.70	-2	2,379	-0.08%
2020/02/17	2	77.80	0	0.00	77.80	2	2,451	0.08%
2020/02/12	1	76.40	2	75.60	76.60	-1	2,621	-0.04%
2020/02/11	6	74.17	0	0.00	73.90	6	2,678	0.22%
2020/02/07	0	0.00	2	75.05	74.50	-2	2,840	-0.07%
2020/02/05	3	73.40	2	74.50	73.70	1	3,104	0.03%
2020/02/04	2	72.15	4	72.10	72.10	-2	3,148	-0.06%
2020/02/03	8	68.18	4	67.40	68.00	4	3,368	0.12%
2020/01/31	0	0.00	5	73.40	73.30	-5	3,509	-0.14%
2020/01/30	9	76.68	0	0.00	73.50	9	3,510	0.26%
2020/01/20	4	81.95	0	0.00	81.60	4	3,495	0.11%
2020/01/17	33	81.96	0	0.00	81.80	33	3,531	0.93%
2020/01/16	5	82.82	2	83.35	82.30	3	3,543	0.08%
2020/01/15	1	82.20	1	82.00	81.80	0	3,542	0.00%
2020/01/13	2	81.00	0	0.00	80.90	2	3,561	0.06%
2020/01/10	3	81.23	2	81.95	81.70	1	3,575	0.03%
2020/01/09	15	83.56	18	84.16	82.10	-3	3,610	-0.08%
2020/01/08	7	80.14	6	80.08	80.10	1	3,613	0.03%
2020/01/03	2	84.35	0	0.00	83.30	2	3,747	0.05%
2019/12/31	1.1	84.51	0	0.00	85.00	1.1	3,792	0.03%
2019/12/30	1	85.20	0	0.00	85.10	1	3,816	0.03%
2019/12/27	0	0.00	2	84.50	84.00	-2	3,883	-0.05%
2019/12/26	37	84.25	2	84.50	84.50	35	3,948	0.89%
2019/12/25	0	0.00	10	83.20	83.40	-10	3,943	-0.25%
2019/12/24	5	82.20	0	0.00	82.10	5	3,967	0.13%
2019/12/23	7	83.73	4	84.30	82.80	3	3,988	0.08%
2019/12/20	3	81.97	0	0.00	81.80	3	3,964	0.08%
2019/12/19	2	81.50	0	0.00	81.60	2	3,947	0.05%
2019/12/18	20	83.60	2	84.40	83.10	18	3,917	0.46%
2019/12/17	31	85.05	0	0.00	85.00	31	3,893	0.80%
2019/12/16	1	86.20	0	0.00	86.50	1	3,874	0.03%
2019/12/12	2	85.50	0	0.00	84.10	2	3,844	0.05%
2019/12/09	1	89.10	11	89.86	89.00	-10	3,919	-0.26%
2019/12/06	3.1	91.97	2	90.75	90.60	1.1	3,972	0.03%
2019/12/05	2.1	89.74	0	0.00	89.60	2.1	3,939	0.05%
2019/12/04	5	88.84	5	88.82	88.90	0	3,958	0.00%
2019/12/03	2	90.90	2	89.80	89.80	0	3,958	0.00%
2019/12/02	2	90.05	1	90.50	90.50	1	3,978	0.03%
2019/11/29	101	89.83	1	92.60	89.00	100	3,967	2.52%	大買/
2019/11/28	0	0.00	14	93.24	92.50	-14	3,933	-0.36%
2019/11/27	6.1	95.03	5	94.54	94.30	1.1	3,963	0.03%
2019/11/26	4	94.83	106	94.42	96.70	-102	3,970	-2.57%	大賣/鉅額交易
2019/11/25	3	91.57	12	91.67	92.90	-9	3,825	-0.24%
2019/11/22	5	88.90	1	90.10	88.80	4	3,803	0.11%
2019/11/21	11.1	90.26	4	89.60	88.80	7.1	3,877	0.18%
2019/11/20	6	88.45	22	88.72	89.40	-16	3,800	-0.42%
2019/11/19	2	86.70	3	86.90	86.80	-1	3,691	-0.03%
2019/11/18	2	87.00	32	87.07	86.10	-30	3,653	-0.82%
2019/11/14	3	86.23	3	85.83	85.60	0	3,621	0.00%
2019/11/13	33	85.30	4	85.68	85.60	29	3,602	0.80%
2019/11/12	2	80.40	0	0.00	81.50	2	3,562	0.06%
2019/11/11	7	81.83	1	82.60	81.00	6	3,664	0.16%
2019/11/08	2	83.35	3	83.27	82.70	-1	3,770	-0.03%
2019/11/06	2	85.15	0	0.00	84.40	2	3,959	0.05%
2019/11/05	4	83.10	5	83.98	85.00	-1	3,936	-0.03%
2019/11/04	3	80.53	4	81.10	80.10	-1	3,838	-0.03%
2019/11/01	26	77.46	2	76.75	76.70	24	3,743	0.64%
2019/10/31	11	79.35	10	80.07	78.80	1	3,717	0.03%
2019/10/30	9	76.91	13	76.11	78.60	-4	3,542	-0.11%
2019/10/29	1	71.60	0	0.00	71.50	1	3,431	0.03%
2019/10/25	4	73.60	4	74.05	73.00	0	3,548	0.00%
2019/10/24	1	72.00	0	0.00	72.50	1	3,675	0.03%
2019/10/23	2	73.30	1	73.20	72.90	1	3,669	0.03%
2019/10/22	4	73.23	3	74.20	72.50	1	3,684	0.03%
2019/10/21	31	72.58	4	73.15	73.20	27	3,704	0.73%
2019/10/18	7	72.61	4	74.03	72.00	3	3,740	0.08%
2019/10/17	1	71.00	2	72.70	74.00	-1	3,729	-0.03%
2019/10/16	22	73.35	0	0.00	71.50	22	3,688	0.60%
2019/10/15	3	74.13	0	0.00	74.30	3	3,652	0.08%
2019/10/14	2	76.40	4	77.60	75.40	-2	3,636	-0.06%
2019/10/09	10	76.41	4	76.60	76.80	6	3,651	0.16%
2019/10/07	5	81.80	0	0.00	80.50	5	3,742	0.13%
2019/10/04	1	83.20	0	0.00	83.00	1	3,860	0.03%
2019/10/03	8	85.80	15	86.22	85.30	-7	4,070	-0.17%
2019/10/02	6	83.22	8	84.31	84.00	-2	4,087	-0.05%
2019/09/27	0	0.00	1	84.30	80.80	-1	4,117	-0.02%
2019/09/26	5	84.06	1	84.50	83.60	4	4,117	0.10%
2019/09/24	5	83.20	0	0.00	83.20	5	4,259	0.12%
2019/09/23	0	0.00	3	85.03	84.10	-3	4,291	-0.07%
2019/09/20	7	84.39	0	0.00	85.00	7	4,312	0.16%
2019/09/19	1	86.10	0	0.00	86.30	1	4,390	0.02%
2019/09/18	51	85.49	4	85.73	85.60	47	4,416	1.06%
2019/09/17	2	84.75	0	0.00	84.10	2	4,464	0.04%
2019/09/16	1	84.30	1	85.00	83.30	0	4,489	0.00%
2019/09/12	1	84.60	1	85.10	84.90	0	4,510	0.00%
2019/09/10	7	87.23	4	85.90	82.30	3	4,623	0.06%
2019/09/09	0	0.00	1	87.10	85.40	-1	4,604	-0.02%
2019/09/06	3	86.13	2	85.90	86.20	1	4,623	0.02%
2019/09/04	0	0.00	2	87.75	87.40	-2	4,774	-0.04%
2019/09/02	0	0.00	1	87.50	88.00	-1	5,011	-0.02%
2019/08/30	3	88.27	3	91.20	87.00	0	5,236	0.00%
2019/08/29	1	84.50	1	86.80	88.60	0	5,206	0.00%
2019/08/28	0	0.00	2	84.90	84.00	-2	5,175	-0.04%
2019/08/27	2	88.10	0	0.00	85.80	2	5,287	0.04%
2019/08/26	1	87.30	2	87.85	90.00	-1	5,257	-0.02%
2019/08/23	1	85.00	0	0.00	84.80	1	5,237	0.02%
2019/08/22	3	87.73	0	0.00	87.00	3	5,385	0.06%
2019/08/20	3	89.83	1	91.40	88.30	2	5,547	0.04%
2019/08/19	1	89.30	3	90.47	89.30	-2	5,672	-0.04%
2019/08/16	3	90.67	1	94.50	90.20	2	5,754	0.03%
2019/08/15	2	95.70	0	0.00	93.00	2	5,809	0.03%
2019/08/14	2	99.65	0	0.00	96.40	2	5,813	0.03%
2019/08/13	1	98.00	1	99.00	98.60	0	5,735	0.00%
2019/08/08	4	88.53	4	90.00	90.80	0	5,604	0.00%
2019/08/07	1	82.80	3	83.47	84.60	-2	5,434	-0.04%
2019/08/02	2	80.65	3	81.17	79.50	-1	5,258	-0.02%
2019/08/01	0	0.00	1	82.10	82.30	-1	5,231	-0.02%
2019/07/31	2	78.15	4	79.45	80.30	-2	5,175	-0.04%
2019/07/30	4	77.75	0	77.20	77.20	4	5,133	0.08%
2019/07/29	2	81.85	1	82.80	79.80	1	5,088	0.02%
2019/07/26	3	82.00	3	80.60	80.00	0	5,015	0.00%
2019/07/23	0	0.00	1	77.80	75.20	-1	4,853	-0.02%
2019/07/22	1	77.30	3	77.70	77.30	-2	4,814	-0.04%
2019/07/19	3	78.20	0	0.00	79.10	3	4,751	0.06%
2019/07/17	1	77.60	0	0.00	77.60	1	4,706	0.02%
2019/07/16	0	0.00	2	79.05	79.00	-2	4,664	-0.04%
2019/07/15	2	77.90	0	0.00	77.80	2	4,625	0.04%
2019/07/12	1	84.30	1	83.40	77.50	0	4,572	0.00%
2019/07/11	0.1	79.40	1	79.80	80.00	-1	4,462	-0.02%
2019/07/10	1	77.30	0	0.00	79.40	1	4,362	0.02%
2019/07/09	1	73.00	2	76.60	77.40	-1	4,213	-0.02%
2019/07/08	6	71.87	5	71.76	70.40	1	3,969	0.03%
2019/07/05	3	67.80	6	69.00	71.50	-3	3,870	-0.08%
2019/07/04	2	66.00	3	65.40	67.40	-1	3,783	-0.03%
2019/07/03	1	65.30	0	0.00	65.30	1	3,751	0.03%
2019/07/01	7	65.27	2	67.50	64.30	5	3,660	0.14%
2019/06/27	0	0.00	1	69.20	69.60	-1	3,531	-0.03%
2019/06/26	3	69.03	4	69.90	68.30	-1	3,534	-0.03%
2019/06/25	0	0.00	2	68.50	68.80	-2	3,455	-0.06%
2019/06/24	4	69.68	3	68.80	68.10	1	3,419	0.03%
2019/06/21	0	0.00	2	68.20	68.40	-2	3,365	-0.06%
2019/06/20	1	68.40	3	68.80	68.40	-2	3,329	-0.06%
2019/06/19	2	68.60	3	68.90	70.00	-1	3,268	-0.03%
2019/06/18	5	69.90	4	69.85	66.90	1	3,197	0.03%
2019/06/17	1	67.50	0	0.00	67.50	1	3,096	0.03%
2019/06/14	1	68.60	0	0.00	68.40	1	3,082	0.03%
2019/06/13	1	68.50	1	68.80	68.40	0	3,067	0.00%
2019/06/12	0	0.00	1	69.40	69.40	-1	2,993	-0.03%
2019/06/11	0	0.00	4	72.50	71.10	-4	2,863	-0.14%
2019/06/10	5	70.54	4	70.33	73.80	1	2,747	0.04%
2019/06/06	9	67.73	17	66.31	69.90	-8	2,553	-0.31%
2019/06/04	2	62.20	4	61.95	62.70	-2	2,240	-0.09%
2019/06/03	10	63.24	7	64.10	61.90	3	2,174	0.14%
2019/05/31	0	0.00	1	61.30	62.70	-1	2,019	-0.05%
2019/05/30	13	61.78	11	61.15	62.50	2	1,943	0.10%
2019/05/29	5	62.78	5	62.78	63.70	0	1,846	0.00%
2019/05/28	3	60.20	2	59.75	59.20	1	1,646	0.06%
2019/05/27	10	63.84	15	63.47	64.10	-5	1,517	-0.33%
2019/05/24	6	61.97	5	61.52	63.20	1	1,418	0.07%
2019/05/23	2	59.60	3	57.27	60.80	-1	1,245	-0.08%
2019/05/22	3	55.33	1	54.50	57.10	2	1,095	0.18%
2019/05/21	1	50.30	4	52.23	54.50	-3	977	-0.31%
2019/05/20	2	49.10	6	49.30	49.70	-4	857	-0.47%
2019/05/17	2	48.13	2	48.78	49.50	0	814	0.00%
2019/05/14	0	0.00	2	40.50	43.40	-2	689	-0.29%
2019/05/13	0	0.00	1	41.30	41.60	-1	693	-0.14%
2019/05/10	0	0.00	21	42.49	42.50	-21	686	-3.06%
2019/05/09	2	45.15	0	0.00	43.85	2	669	0.30%
2019/05/02	0	0.00	7	43.32	43.55	-7	578	-1.21%
2019/04/30	5	42.88	4	43.10	44.20	1	564	0.18%
2019/04/24	0	0.00	5	40.85	40.50	-5	511	-0.98%
2019/04/18	1	41.25	0	0.00	41.00	1	503	0.20%
2019/04/15	0	0.00	5	41.60	41.80	-5	503	-0.99%
2019/04/12	0	0.00	5	40.85	40.80	-5	499	-1.00%
2019/04/11	0	0.00	1	40.70	40.70	-1	505	-0.20%
2019/04/09	0	0.00	5	41.50	41.25	-5	495	-1.01%
2019/04/08	0	0.00	5	40.75	40.75	-5	489	-1.02%
2019/04/02	0	0.00	0.5	41.30	41.25	-0.5	479	-0.09%
2019/03/29	2	42.50	0	0.00	41.00	2	446	0.45%
2019/03/22	0	0.00	4	39.88	39.90	-4	361	-1.11%
2019/03/21	0	0.00	4	40.08	40.15	-4	353	-1.13%
2019/03/20	2	40.80	2	41.85	40.50	0	341	0.00%
2019/03/19	2	40.68	2	40.50	41.00	0	302	0.00%
2019/03/14	2	37.35	0	0.00	37.35	2	234	0.85%
2019/03/13	3	37.05	0	0.00	37.05	3	232	1.29%
2019/03/12	2	37.90	10	38.35	37.60	-8	228	-3.50%
2019/03/11	11	38.14	0	0.00	38.15	11	222	4.95%
2019/03/08	0	0.00	4	37.60	37.70	-4	218	-1.83%
2019/02/26	1	36.75	0	0.00	36.75	1	209	0.48%
2019/02/15	1	38.65	1.5	38.43	38.40	-0.5	197	-0.25%
2019/02/12	6	36.74	4	36.76	37.95	2	163	1.22%
2019/02/11	0	0.00	2	35.30	35.30	-2	143	-1.40%
2019/01/21	0	0.00	1	35.10	35.00	-1	142	-0.70%
2019/01/09	2	36.30	0	0.00	35.40	2	145	1.37%
2019/01/07	2	34.50	0	0.00	34.50	2	139	1.44%
2018/12/22	0	0.00	0.1	32.00	32.10	-0.1	168	-0.06%
2018/12/07	0	0.00	1	33.45	33.50	-1	304	-0.33%
2018/12/04	0	0.00	2	34.60	34.65	-2	312	-0.64%
2018/11/21	0	0.00	0.2	33.60	33.50	-0.2	322	-0.05%
2018/11/09	1	32.65	0	0.00	32.90	1	418	0.24%
2018/10/31	1	31.40	0	0.00	31.70	1	573	0.17%
2018/10/24	0	0.00	1	32.30	32.35	-1	781	-0.13%
2018/10/11	5	33.10	1	32.70	32.85	4	792	0.50%
2018/10/05	5	35.52	0	0.00	35.70	5	777	0.64%
2018/10/04	2	36.30	0	0.00	36.35	2	771	0.26%
2018/09/28	0	37.55	1	38.80	37.55	-1	753	-0.13%
2018/09/26	4	40.99	1	41.70	39.00	3	731	0.41%
2018/09/25	2	39.70	2	39.98	40.15	0	671	0.00%
2018/09/17	2	38.05	2	38.15	38.40	0	648	0.00%
2018/09/11	0.1	34.65	0	0.00	34.90	0.1	629	0.01%
2018/09/05	0	0.00	1	36.50	36.45	-1	619	-0.16%
2018/08/27	0	0.00	0	36.70	36.70	0	628	0.00%
2018/08/23	1	38.80	0	0.00	38.70	1	630	0.16%
2018/08/22	2	38.20	7	38.16	38.25	-5	623	-0.80%
2018/08/21	2	38.40	2	38.15	38.05	0	613	0.00%
2018/08/20	2	37.85	2	38.35	37.40	0	607	0.00%
2018/08/17	5	37.90	5	38.25	37.05	0	597	0.00%
2018/08/16	5	37.10	0	0.00	37.55	5	574	0.87%
2018/08/13	0	0.00	2	35.55	34.60	-2	541	-0.37%
2018/08/10	1	38.75	21	37.15	36.55	-20	516	-3.87%
2018/08/09	5	38.30	0	0.00	38.25	5	494	1.01%
2018/08/08	1	38.30	8	39.66	38.30	-7	482	-1.45%
2018/08/07	1	40.20	13	39.48	40.50	-12	455	-2.64%
2018/08/06	3	39.92	1	39.80	40.20	2	420	0.48%
2018/08/03	0	0.00	7	36.13	38.00	-7	333	-2.10%
2018/08/02	2	35.74	2	36.15	35.25	0	280	0.01%
2018/08/01	6	35.59	3	36.25	36.05	3	255	1.17%
2018/07/31	20	32.95	0	0.00	33.20	20	215	9.26%
2018/07/27	3	31.85	0	0.00	31.80	3	199	1.50%
2018/07/26	3	32.52	0	0.00	32.20	3	197	1.52%
2018/07/24	0	0.00	3	31.10	30.90	-3	188	-1.60%
2018/07/23	3	30.00	1	29.95	30.15	2	182	1.09%
2018/07/20	2.1	29.69	0	0.00	29.60	2.1	183	1.14%
2018/07/18	1	29.70	0	0.00	29.70	1	187	0.53%
2018/07/16	0.1	30.05	0	0.00	30.10	0.1	189	0.03%
2018/06/29	0.1	30.60	0	0.00	30.60	0.1	213	0.02%
2018/06/01	0	0.00	5	28.15	28.30	-5	180	-2.77%
2018/05/14	0	0.00	2	30.35	30.25	-2	131	-1.52%
2018/04/09	6	32.35	0	0.00	33.10	6	112	5.35%
2018/03/23	2	32.20	0	0.00	32.25	2	107	1.85%
2018/03/22	2	32.80	0	0.00	32.75	2	109	1.83%
2018/03/20	2	32.50	0	0.00	32.50	2	112	1.77%
2018/03/01	0	0.00	1	32.80	32.30	-1	194	-0.51%
2018/02/26	0	0.00	1	32.10	32.20	-1	196	-0.51%
2018/02/06	4	32.95	0	0.00	31.90	4	202	1.98%
2018/02/05	4	34.30	0	0.00	34.10	4	199	2.01%
2018/01/31	3	34.97	0	0.00	35.00	3	209	1.43%
2018/01/30	2	35.20	0	0.00	35.05	2	210	0.95%
2018/01/29	2	35.35	0	0.00	35.20	2	210	0.95%
2018/01/03	4	35.25	0	0.00	35.00	4	233	1.71%