臺鹽 (1737)-第一金-華江券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.15
漲跌
▲0.05
漲幅
+0.15%
成交量
395張
產業
上市食品類股
243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	23	34.10	0	0.00	34.15	23	442	5.20%
2024/05/03	17	34.11	0	0.00	34.10	17	437	3.88%
2024/05/02	15	34.10	0	34.25	34.25	15	432	3.47%
2024/04/29	16	34.14	0	0.00	34.10	16	422	3.79%
2024/04/25	10	33.85	5	33.85	33.85	5	413	1.21%
2024/04/24	10	33.95	0	0.00	33.95	10	411	2.43%
2024/04/23	24	34.13	4	34.05	34.05	20	406	4.92%
2024/04/22	15.4	34.41	0	0.00	34.10	15.4	401	3.84%
2024/04/19	0	0.00	0	34.40	34.20	0	379	0.00%
2024/04/18	5	35.10	6	35.02	35.15	-1	330	-0.30%
2024/04/17	0	33.87	0	0.00	33.80	0	223	0.00%
2024/04/16	0	33.70	0	0.00	33.60	0	223	0.01%
2024/04/15	0	33.75	0	0.00	33.65	0	220	0.00%
2024/04/12	0	33.85	0	0.00	33.70	0	220	0.00%
2024/04/10	0	33.95	0	0.00	33.75	0	215	0.00%
2024/04/08	1	33.85	0	0.00	33.75	1	234	0.43%
2024/04/01	0	34.10	0	0.00	33.90	0	230	0.00%
2024/03/28	0	33.85	0	0.00	33.95	0	225	0.00%
2024/03/21	0	33.75	0	0.00	33.65	0	217	0.00%
2024/03/19	0	34.00	0	0.00	33.85	0	212	0.00%
2024/02/29	0	0.00	5	34.45	34.30	-5	180	-2.76%
2024/02/23	0	0.00	6	34.60	34.55	-6	173	-3.45%
2024/02/22	3	34.60	0	0.00	34.65	3	173	1.72%
2024/02/19	7	34.40	0	0.00	34.50	7	166	4.20%
2024/02/05	0	0.00	4	34.25	34.10	-4	166	-2.40%
2024/02/02	1	34.25	0	0.00	34.15	1	169	0.59%
2024/01/24	4	33.95	0	0.00	33.90	4	170	2.35%
2024/01/12	0	34.30	2	34.25	34.15	-2	183	-1.09%
2024/01/08	0	34.35	0	0.00	34.40	0	186	0.00%
2024/01/02	0	0.00	2	35.35	34.35	-2	187	-1.07%
2023/11/27	0	0.00	1	34.05	33.95	-1	320	-0.31%
2023/11/22	0	0.00	4	34.15	34.10	-4	997	-0.40%
2023/11/17	3	33.85	0	0.00	33.95	3	1,314	0.23%
2023/11/16	0	0.00	3	33.90	34.00	-3	1,339	-0.22%
2023/11/10	0	0.00	1	33.95	33.95	-1	1,344	-0.07%
2023/11/08	0	0.00	0.1	33.65	33.80	-0.1	1,345	-0.01%
2023/10/24	0	33.25	0	0.00	33.50	0	1,364	0.00%
2023/10/23	0	0.00	1	33.15	33.45	-1	1,364	-0.07%
2023/10/20	0	33.10	0	0.00	33.45	0	1,367	0.00%
2023/10/17	0	0.00	1	33.35	33.35	-1	1,369	-0.07%
2023/10/13	1	33.45	0	0.00	33.50	1	1,377	0.07%
2023/10/05	0	33.30	0	0.00	33.15	0	1,420	0.00%
2023/10/03	0	33.35	0	0.00	33.15	0	1,499	0.00%
2023/10/02	0	33.40	0	0.00	33.40	0	1,500	0.00%
2023/09/18	1	33.20	0	0.00	33.30	1	1,548	0.06%
2023/09/12	0	0.00	4	33.60	33.50	-4	1,542	-0.26%
2023/09/11	3	33.53	0	0.00	33.35	3	1,540	0.19%
2023/09/06	2	33.90	0	0.00	33.85	2	1,517	0.13%
2023/09/01	3	34.50	0	0.00	34.45	3	1,486	0.20%
2023/08/29	2	35.55	15	34.61	34.70	-13	1,406	-0.92%
2023/08/28	30	38.60	28.1	38.92	37.55	2	1,292	0.15%
2023/08/25	7	35.49	8.1	36.29	37.45	-1.1	769	-0.14%
2023/08/24	10	35.31	0	0.00	34.05	10	636	1.57%
2023/08/23	1	35.20	20.1	34.50	35.15	-19.1	556	-3.43%
2023/08/22	20	34.85	0.2	34.38	34.85	19.8	451	4.39%
2023/08/17	0	0.00	1	34.00	34.00	-1	419	-0.24%
2023/08/14	0	0.00	2	34.25	34.20	-2	420	-0.48%
2023/08/02	0	34.65	2	34.55	34.50	-2	415	-0.48%
2023/07/28	0	0.00	2	35.20	35.20	-2	406	-0.49%
2023/07/27	1	35.25	0	0.00	35.20	1	403	0.25%
2023/07/26	0	0.00	10	35.16	35.10	-10	401	-2.49%
2023/07/25	0	0.00	19	34.95	34.95	-19	400	-4.75%
2023/07/24	0	0.00	14	35.25	34.95	-14	396	-3.54%
2023/07/20	1	35.30	0	0.00	35.35	1	381	0.26%
2023/07/19	0	0.00	1	35.35	35.20	-1	379	-0.26%
2023/07/17	1	35.75	0	0.00	35.85	1	375	0.27%
2023/07/14	4	35.99	0	0.00	35.55	4	371	1.08%
2023/07/12	1	35.25	0	0.00	35.35	1	349	0.29%
2023/07/11	6	36.08	2	35.00	35.85	4	335	1.19%
2023/07/04	0	0.00	7	34.90	35.15	-7	249	-2.80%
2023/06/30	6	35.02	0	0.00	34.90	6	236	2.54%
2023/06/29	23	34.94	0	0.00	35.00	23	234	9.83%
2023/06/26	18	34.70	0	0.00	34.75	18	210	8.57%
2023/06/21	3	33.95	0	0.00	34.25	3	178	1.68%
2023/06/19	7	34.15	0	0.00	34.10	7	174	4.01%
2023/06/09	2	34.00	0	0.00	33.90	2	162	1.23%
2023/06/02	0	0.00	1	33.70	33.90	-1	173	-0.58%
2023/06/01	1	33.70	20	33.70	33.70	-19	174	-10.88%
2023/05/31	0	0.00	1	33.80	33.80	-1	174	-0.57%
2023/05/29	20	33.80	0	0.00	33.80	20	176	11.31%
2023/05/22	1	33.90	0	0.00	33.90	1	217	0.46%
2023/05/08	1	34.15	2	34.25	34.20	-1	201	-0.50%
2023/04/24	0.1	33.40	0	0.00	33.25	0.1	191	0.03%
2023/04/21	0.2	33.35	0	0.00	33.20	0.2	190	0.10%
2023/04/20	0.1	33.66	0	0.00	33.45	0.1	188	0.05%
2023/04/17	0	33.85	0	0.00	33.80	0	182	0.00%
2023/04/07	0	33.68	0	0.00	33.65	0	172	0.00%
2023/03/13	0	0.00	1	33.30	33.35	-1	167	-0.60%
2023/03/03	1	33.50	1	33.45	33.40	0	152	0.00%
2023/01/16	0	32.80	0	0.00	32.40	0	114	0.00%
2023/01/05	0	32.30	0	0.00	32.40	0	119	0.00%
2022/12/12	0.1	31.95	0	0.00	31.90	0.1	151	0.06%
2022/12/09	0	0.00	0.1	32.00	32.10	-0.1	154	-0.06%
2022/11/22	0	31.25	0	0.00	31.45	0	177	0.00%
2022/11/15	0.1	31.40	0	0.00	31.30	0.1	203	0.02%
2022/11/14	1	30.95	0	0.00	31.20	1	205	0.49%
2022/11/04	1	30.20	0	0.00	30.20	1	216	0.46%
2022/11/01	1	30.20	0	0.00	30.20	1	224	0.45%
2022/10/28	0.1	30.75	0	0.00	30.10	0.1	228	0.02%
2022/10/24	0	0.00	0.1	30.35	30.05	-0.1	241	-0.06%
2022/10/21	1	30.20	0	0.00	30.05	1	239	0.42%
2022/10/18	0	0.00	11	30.33	30.30	-11	240	-4.57%
2022/10/12	0	31.35	0	0.00	31.30	0	239	0.00%
2022/09/29	1	31.90	0	0.00	32.00	1	233	0.43%
2022/09/06	0	0.00	1	32.80	32.85	-1	206	-0.48%
2022/09/05	0	0.00	4	32.93	33.00	-4	206	-1.94%
2022/09/02	0	0.00	6	32.90	32.95	-6	207	-2.89%
2022/08/30	2	33.03	1	32.95	32.95	1	200	0.50%
2022/08/29	2	33.03	0	0.00	33.05	2	200	1.00%
2022/08/25	10	33.10	0	0.00	33.05	10	196	5.08%
2022/08/18	1	34.25	0	0.00	34.20	1	170	0.59%
2022/08/17	0	34.38	0	0.00	34.20	0	166	0.00%
2022/08/12	0	0.00	152	34.30	34.30	-152	158	-96.14%	大賣/鉅額交易
2022/08/09	79	34.16	0	0.00	34.20	79	150	52.49%
2022/08/08	73	33.90	0	0.00	34.10	73	149	48.81%
2022/08/04	0	33.80	0	0.00	33.70	0	151	0.00%
2022/08/01	3	33.65	0	0.00	33.80	3	150	2.00%
2022/07/20	1	33.15	0	0.00	33.20	1	164	0.61%
2022/06/27	0	0.00	0	33.25	33.30	0	222	0.00%
2022/06/17	0	33.20	0	0.00	32.95	0	226	0.00%
2022/05/24	2	33.60	0	0.00	33.60	2	255	0.78%
2022/05/16	0	0.00	2	33.45	33.40	-2	265	-0.75%
2022/04/18	0	0.00	7	35.07	35.10	-7	232	-3.01%
2022/04/11	2	33.90	0	0.00	33.90	2	220	0.91%
2022/03/30	0	34.15	0	0.00	34.15	0	226	0.00%
2022/03/23	0	0.00	2	34.05	34.10	-2	222	-0.90%
2022/03/10	0	33.90	0	0.00	33.95	0	230	0.00%
2022/03/02	13	33.90	0	0.00	34.00	13	243	5.34%
2022/01/14	0	0.00	0	33.20	33.40	0	411	0.00%
2022/01/10	0	33.15	0	0.00	33.10	0	532	0.00%
2021/11/18	0	0.00	2	33.45	33.45	-2	610	-0.33%
2021/11/11	2	33.25	4	33.20	33.25	-2	602	-0.33%
2021/11/03	1	32.85	1	32.90	33.05	0	613	0.00%
2021/11/02	0	0.00	10	32.85	32.75	-10	610	-1.64%
2021/11/01	0	0.00	40	32.94	32.90	-40	605	-6.60%
2021/10/27	0	0.00	8	32.75	32.70	-8	596	-1.34%
2021/10/21	0	0.00	0.1	33.25	32.80	-0.1	502	-0.02%
2021/10/20	54	33.04	0	0.00	33.25	54	485	11.12%
2021/10/08	4	33.85	0	0.00	33.80	4	379	1.05%
2021/10/04	4	33.50	4	33.50	33.50	0	368	0.00%
2021/10/01	0	0.00	0.1	33.30	33.20	-0.1	364	-0.03%
2021/09/28	2	33.45	0	0.00	33.60	2	347	0.58%
2021/09/27	2	33.35	0	0.00	33.45	2	336	0.59%
2021/09/15	6	32.95	0	0.00	32.95	6	321	1.87%
2021/08/31	0	0.00	0.3	32.70	32.95	-0.3	331	-0.08%
2021/08/20	0	32.00	0	0.00	32.00	0	342	0.00%
2021/08/19	4	32.05	0	0.00	31.95	4	342	1.17%
2021/08/18	0	0.00	0.1	32.19	32.20	-0.1	336	-0.04%
2021/08/17	0	0.00	0.5	32.22	32.25	-0.5	338	-0.15%
2021/08/16	0	0.00	0.1	32.30	32.30	-0.1	338	-0.03%
2021/08/13	4	32.78	4	32.68	32.55	0	336	0.00%
2021/08/12	2	33.10	2	32.80	32.80	0	337	0.00%
2021/08/11	2	32.55	1	32.70	32.75	1	335	0.30%
2021/07/26	0	0.00	3	32.25	32.20	-3	439	-0.68%
2021/07/23	4	32.20	4	32.28	32.20	0	445	0.00%
2021/07/22	0	0.00	4	32.20	32.20	-4	452	-0.88%
2021/07/15	4	32.40	0	0.00	32.35	4	511	0.78%
2021/07/12	0	0.00	1.3	32.50	32.50	-1.3	603	-0.21%
2021/07/08	4	32.70	0	0.00	32.70	4	610	0.65%
2021/07/06	0.1	32.55	0	0.00	32.65	0.1	639	0.02%
2021/07/02	0	0.00	3	32.60	32.55	-3	644	-0.47%
2021/06/24	0.2	32.55	0	0.00	32.55	0.2	737	0.03%
2021/06/22	3	32.45	0	0.00	32.45	3	765	0.39%
2021/06/11	2	32.45	0	0.00	32.45	2	771	0.26%
2021/06/10	2	32.35	0	0.00	32.45	2	771	0.26%
2021/05/17	1	31.00	0	0.00	31.10	1	762	0.13%
2021/05/13	1.1	31.94	0	0.00	31.80	1.1	735	0.15%
2021/05/12	5	32.26	0	0.00	31.95	5	722	0.69%
2021/04/26	0	0.00	3	34.32	34.30	-3	630	-0.48%
2021/04/21	0	0.00	1	35.25	35.30	-1	599	-0.17%
2021/04/20	2	34.90	0	0.00	34.85	2	580	0.34%
2021/04/19	2	35.60	1	35.05	35.45	1	564	0.18%
2021/04/16	0.1	34.10	10	34.30	34.40	-9.9	503	-1.97%
2021/04/15	0	0.00	17	33.96	34.00	-17	489	-3.47%
2021/04/14	0	0.00	5	33.50	33.70	-5	488	-1.02%
2021/04/13	5	34.30	0	0.00	33.75	5	484	1.03%
2021/04/12	50.1	34.17	52	34.14	34.20	-1.9	472	-0.40%
2021/04/09	0	33.50	0	0.00	33.50	0	464	0.01%
2021/04/07	1	33.55	0	0.00	33.65	1	458	0.22%
2021/04/06	1	33.90	0	0.00	33.85	1	451	0.22%
2021/03/31	2	33.93	0	0.00	33.95	2	433	0.46%
2021/03/30	24	34.54	0	0.00	34.30	24	423	5.67%
2021/03/25	10	32.95	10.2	33.10	33.05	-0.2	341	-0.07%
2021/03/22	0	0.00	4	32.90	32.95	-4	348	-1.15%
2021/03/19	4	32.88	0	0.00	32.85	4	354	1.13%
2021/03/16	0	0.00	20	32.80	32.80	-20	354	-5.64%
2021/03/15	10	32.95	1	33.00	32.95	9	353	2.55%
2021/03/12	0	0.00	5	32.87	32.85	-5	354	-1.41%
2021/03/09	2	32.68	0	32.90	32.65	2	361	0.55%
2021/03/08	1	32.65	0	0.00	32.55	1	363	0.27%
2021/03/04	11	32.60	0	0.00	32.65	11	374	2.94%
2021/03/03	0	0.00	2	32.58	32.60	-2	375	-0.53%
2021/03/02	0	0.00	17	32.59	32.45	-17	377	-4.50%
2021/02/26	5	32.45	0	0.00	32.40	5	380	1.32%
2021/02/25	2	32.65	0	0.00	32.75	2	379	0.53%
2021/02/24	12	32.66	0.2	32.75	32.90	11.8	377	3.13%
2021/02/23	0	0.00	1	32.45	32.45	-1	370	-0.27%
2021/02/22	2	32.45	0	0.00	32.40	2	379	0.53%
2021/01/29	1	31.90	0	0.00	32.05	1	380	0.26%
2021/01/28	5	32.00	0	0.00	32.05	5	385	1.30%
2021/01/14	1	32.50	0	0.00	32.55	1	409	0.24%
2021/01/06	0	0.00	3	32.70	32.55	-3	519	-0.58%
2020/12/18	1	33.15	1	33.10	33.10	0	567	0.00%
2020/12/17	0	0.00	1	32.85	33.10	-1	558	-0.18%
2020/12/16	1	32.60	0	0.00	32.50	1	548	0.18%
2020/11/26	1	32.50	0	0.00	32.50	1	577	0.17%
2020/11/25	0	0.00	1	32.50	32.50	-1	577	-0.17%
2020/11/24	2	32.60	0	0.00	32.50	2	574	0.35%
2020/11/13	1	32.50	0	0.00	32.50	1	614	0.16%
2020/10/22	0	0.00	7	32.51	33.25	-7	615	-1.14%
2020/10/21	0	0.00	26	32.38	32.50	-26	615	-4.23%
2020/10/19	9	33.26	0	0.00	32.65	9	626	1.44%
2020/10/15	24	32.82	0	0.00	32.70	24	583	4.12%
2020/09/21	0	0.00	2	31.05	30.85	-2	498	-0.40%
2020/09/18	2	31.00	0	0.00	31.05	2	492	0.41%
2020/09/09	15	30.92	16	31.17	30.45	-1	469	-0.21%
2020/09/03	1	30.60	0	0.00	30.50	1	429	0.23%
2020/09/02	0	0.00	2	30.65	30.70	-2	424	-0.47%
2020/09/01	0	0.00	1	30.65	30.70	-1	424	-0.24%
2020/08/28	0	0.00	4	30.70	30.70	-4	425	-0.94%
2020/08/27	3	30.73	0	0.00	30.60	3	423	0.71%
2020/08/25	0	0.00	2	30.95	30.90	-2	417	-0.48%
2020/08/24	2	32.30	0	0.00	32.30	2	407	0.49%
2020/08/21	2	32.50	0	0.00	32.40	2	395	0.51%
2020/08/20	0	0.00	2	31.90	32.05	-2	382	-0.52%
2020/08/18	0	0.00	1	32.10	32.10	-1	359	-0.28%
2020/08/06	0	0.00	1	32.05	32.00	-1	310	-0.32%
2020/08/03	0	0.00	1	31.75	31.70	-1	305	-0.33%
2020/07/27	1	31.50	0	0.00	31.30	1	304	0.33%
2020/07/24	1	31.80	0	0.00	31.65	1	294	0.34%
2020/07/17	0	0.00	20	31.54	31.55	-20	263	-7.60%
2020/07/16	2	31.45	0	0.00	31.50	2	267	0.75%
2020/07/10	1	31.50	0	0.00	31.40	1	256	0.39%
2020/06/29	1	31.30	0	0.00	31.25	1	242	0.41%
2020/06/22	1	31.15	0	0.00	31.10	1	249	0.40%
2020/04/27	0	30.70	0	0.00	30.70	0	289	0.00%
2020/04/21	1	30.00	0	0.00	30.00	1	291	0.34%
2020/04/13	0	0.00	1	30.20	30.10	-1	276	-0.36%
2020/03/26	1	28.65	0	0.00	28.80	1	243	0.41%
2020/03/16	1	29.20	0	0.00	29.00	1	205	0.49%
2020/03/13	1	29.50	7	29.00	29.65	-6	200	-2.99%
2020/03/06	0	0.00	1	32.00	32.05	-1	182	-0.55%
2020/02/26	10	32.20	0	0.00	32.10	10	188	5.30%
2020/02/20	0	0.00	1	32.20	32.25	-1	209	-0.48%
2020/02/06	5	32.10	5	31.92	32.15	0	237	0.00%
2020/02/04	10	31.70	0	0.00	31.70	10	234	4.27%
2020/02/03	1	31.00	0	0.00	31.40	1	237	0.42%
2020/01/10	0	0.00	1	32.00	32.10	-1	260	-0.38%
2020/01/03	1	32.45	0	0.00	32.55	1	281	0.36%
2019/12/20	0	32.10	0	0.00	32.20	0	290	0.00%
2019/11/25	0	0.00	1	31.50	31.55	-1	326	-0.31%
2019/11/19	1	31.20	0	0.00	31.15	1	351	0.28%
2019/11/13	1	31.45	0	0.00	31.40	1	403	0.25%
2019/11/12	0	0.00	40	31.50	31.45	-40	411	-9.73%
2019/10/23	10	32.15	0	0.00	32.10	10	452	2.21%
2019/10/22	30	32.20	0	0.00	32.30	30	456	6.58%
2019/10/07	1	32.55	1	32.80	32.45	0	451	0.00%
2019/08/26	0	0.00	1	32.45	32.45	-1	465	-0.22%
2019/08/20	0	0.00	1	32.25	32.30	-1	488	-0.20%
2019/08/19	4	33.91	0	0.00	33.95	4	484	0.83%
2019/08/14	1	33.90	0	0.00	33.75	1	543	0.18%
2019/08/06	4	32.80	0	0.00	33.50	4	540	0.74%
2019/07/24	0	0.00	5	33.50	33.50	-5	501	-1.00%
2019/07/22	0	0.00	1	33.60	33.50	-1	496	-0.20%
2019/07/17	1	33.70	0	0.00	33.35	1	479	0.21%
2019/07/15	2	34.00	0	0.00	34.20	2	462	0.43%
2019/07/12	3	34.10	0	0.00	34.00	3	459	0.65%
2019/07/08	5	33.90	0	0.00	33.95	5	451	1.11%
2019/06/25	0	0.00	2	34.20	34.00	-2	447	-0.45%
2019/06/06	2	33.88	0	0.00	33.90	2	410	0.49%
2019/05/29	1	34.60	0	0.00	34.70	1	380	0.26%
2019/05/27	1	34.15	0	0.00	35.00	1	355	0.28%
2019/05/22	0	0.00	10	34.50	34.50	-10	307	-3.25%
2019/05/21	11	35.25	1	35.65	35.05	10	286	3.49%
2019/04/17	0	31.55	0	0.00	31.65	0	186	0.00%
2018/10/04	80	31.42	0	0.00	31.45	80	512	15.59%
2018/10/03	1	31.50	0	0.00	31.40	1	509	0.20%
2018/10/02	110	32.00	0	0.00	31.75	110	499	22.04%	大買/鉅額交易
2018/09/28	1	31.15	0	0.00	31.05	1	474	0.21%
2018/08/28	0	0.00	1	30.35	30.35	-1	453	-0.22%
2018/08/16	0	0.00	1	30.20	30.65	-1	536	-0.19%
2018/08/15	1	31.65	0	0.00	31.65	1	519	0.19%
2018/08/14	1	31.45	0	0.00	31.60	1	487	0.20%
2018/07/20	0	0.00	6	29.85	29.85	-6	403	-1.49%
2018/07/04	0	29.25	0	0.00	29.35	0	468	0.00%
2018/06/22	0	0.00	2	29.95	29.80	-2	472	-0.42%
2018/06/14	0	0.00	8	30.03	30.00	-8	477	-1.68%
2018/06/11	6	29.98	0	0.00	29.95	6	476	1.26%
2018/05/30	3	29.60	0	0.00	29.45	3	390	0.77%
2018/05/22	7	29.01	0	0.00	29.05	7	326	2.15%
2018/04/18	0	28.10	0	0.00	28.15	0	227	0.00%
2018/04/17	0	28.10	0	0.00	28.10	0	227	0.00%
2018/04/10	0	28.10	0	0.00	28.10	0	197	0.00%
2018/04/03	0	28.05	0	0.00	28.10	0	189	0.00%
2018/04/02	0	28.05	0	0.00	28.10	0	184	0.00%
2018/03/26	0	0.00	1	27.95	27.95	-1	169	-0.59%
2018/03/01	0	0.00	1	28.00	28.10	-1	137	-0.73%
2018/01/24	0	0.00	2	28.40	28.40	-2	148	-1.35%
2018/01/08	2	28.40	0	0.00	28.35	2	124	1.61%