臺鹽 (1737)-統一-台南券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.35
漲跌
▲0.10
漲幅
+0.29%
成交量
329張
產業
上市食品類股
243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	34.55	2	34.90	34.10	0	401	0.00%
2024/04/19	2	34.20	1	34.40	34.20	1	379	0.26%
2024/04/18	6	35.19	2	35.08	35.15	4	330	1.21%
2024/04/12	0	33.85	0	0.00	33.70	0	220	0.00%
2024/03/26	0	0.00	0	33.75	33.80	0	222	-0.01%
2024/03/20	0	0.00	0	33.80	33.70	0	213	0.00%
2024/03/14	0	0.00	1	33.80	33.70	-1	207	-0.48%
2024/03/06	0	34.70	0	0.00	34.70	0	180	0.00%
2024/02/29	0	0.00	2	34.55	34.30	-2	180	-1.11%
2024/02/01	0	0.00	2	34.20	34.20	-2	168	-1.19%
2024/01/31	4	34.05	0	0.00	33.95	4	172	2.32%
2024/01/08	0	0.00	1	34.25	34.40	-1	186	-0.54%
2024/01/03	1	34.25	0	0.00	34.15	1	189	0.53%
2023/11/15	0	0.00	1	34.05	33.85	-1	1,345	-0.07%
2023/11/10	0	0.00	2	34.00	33.95	-2	1,344	-0.15%
2023/11/01	0	0.00	1	33.30	33.30	-1	1,342	-0.07%
2023/10/25	0	0.00	1	33.25	33.55	-1	1,364	-0.07%
2023/10/18	2	33.10	0	0.00	33.00	2	1,372	0.15%
2023/09/14	0	0.00	1	33.40	33.30	-1	1,543	-0.06%
2023/09/06	0	0.00	1	33.90	33.85	-1	1,517	-0.07%
2023/08/31	1	34.80	5	34.40	34.30	-4	1,466	-0.27%
2023/08/28	6	37.92	4	40.00	37.55	2	1,292	0.15%
2023/08/25	7	36.29	6.2	36.03	37.45	0.8	769	0.11%
2023/08/24	1	35.15	3	35.30	34.05	-2	636	-0.31%
2023/08/23	3	35.15	3	35.02	35.15	0	556	0.00%
2023/07/31	1	35.00	0	0.00	34.95	1	409	0.24%
2023/07/14	0	0.00	2	36.20	35.55	-2	371	-0.54%
2023/07/13	0	0.00	2	35.30	35.65	-2	358	-0.56%
2023/07/11	2	36.00	2	36.20	35.85	0	335	0.00%
2023/07/07	1	34.50	0	0.00	34.70	1	255	0.39%
2023/06/12	1	33.95	0	0.00	34.00	1	163	0.61%
2023/04/20	0	0.00	2	33.60	33.45	-2	188	-1.06%
2023/04/19	0	0.00	2	33.80	33.60	-2	187	-1.07%
2023/04/18	0	33.95	0	0.00	34.00	0	184	0.00%
2023/04/10	3	33.68	0	0.00	33.80	3	175	1.71%
2023/03/20	4	33.33	4	33.41	33.40	0	167	0.00%
2023/03/03	0	0.00	1	33.50	33.40	-1	152	-0.66%
2023/02/21	2	33.35	0	0.00	33.10	2	141	1.42%
2023/02/16	1	32.75	0	0.00	32.80	1	110	0.90%
2023/02/06	0	0.00	2	32.60	32.55	-2	115	-1.72%
2023/02/02	0	0.00	0	32.70	32.55	0	115	-0.01%
2023/01/17	0	0.00	0.1	32.50	32.60	-0.1	113	-0.09%
2023/01/11	0	0.00	0	32.63	32.50	0	117	-0.02%
2023/01/10	0	0.00	0	32.45	32.60	0	116	-0.01%
2023/01/06	0	0.00	0	32.38	32.35	0	116	-0.03%
2023/01/05	0	0.00	0	32.31	32.40	0	119	-0.03%
2023/01/04	0	0.00	0	32.35	32.30	0	121	-0.02%
2023/01/03	0	0.00	0	32.70	32.20	0	123	-0.03%
2022/12/30	0	0.00	0	32.30	32.45	0	123	-0.02%
2022/12/28	0	0.00	0.1	32.36	32.30	-0.1	121	-0.07%
2022/12/26	0	0.00	0	32.15	32.15	0	124	-0.02%
2022/12/22	2	32.20	0	32.30	32.15	2	134	1.45%
2022/12/21	0	0.00	0	32.30	32.20	0	138	-0.02%
2022/12/20	0	0.00	0	32.00	32.20	0	141	-0.02%
2022/12/19	0	0.00	0.1	32.18	32.35	-0.1	144	-0.07%
2022/12/14	0	0.00	0.1	32.00	32.00	-0.1	149	-0.07%
2022/12/08	0	0.00	0	32.30	32.00	0	157	-0.01%
2022/12/07	0	0.00	2.2	32.21	32.25	-2.2	162	-1.35%
2022/12/06	0	0.00	0.2	32.13	32.00	-0.2	161	-0.09%
2022/12/05	1	32.05	0	0.00	32.15	1	163	0.61%
2022/12/01	0	0.00	2	32.10	32.15	-2	166	-1.20%
2022/11/30	0	0.00	0.1	32.03	32.05	-0.1	166	-0.03%
2022/11/29	4	31.90	0	0.00	31.95	4	167	2.39%
2022/11/22	0	0.00	0	31.30	31.45	0	177	-0.01%
2022/11/16	0	0.00	0	31.47	31.10	0	190	-0.02%
2022/11/14	0	0.00	0.1	31.10	31.20	-0.1	205	-0.02%
2022/10/12	0.1	31.35	0	0.00	31.30	0.1	239	0.04%
2022/09/07	0	0.00	0	33.50	32.75	0	207	0.00%
2022/08/10	0	0.00	2	34.30	34.30	-2	151	-1.32%
2022/08/09	0	0.00	5	34.09	34.20	-5	150	-3.35%
2022/08/05	7	33.80	0	0.00	33.75	7	149	4.69%
2022/08/04	0	0.00	3	33.75	33.70	-3	151	-1.98%
2022/08/02	0	0.00	3	33.85	33.75	-3	152	-1.97%
2022/07/29	3	33.80	0	0.00	33.80	3	146	2.05%
2022/07/28	3	33.90	0	0.00	33.75	3	146	2.05%
2022/07/27	0	0.00	0	33.75	33.85	0	148	-0.01%
2022/07/26	0	0.00	0	33.60	33.70	0	156	-0.01%
2022/07/25	0	0.00	0	33.43	33.55	0	155	-0.01%
2022/07/04	0.1	33.10	0	0.00	33.00	0.1	219	0.05%
2022/06/13	0	33.35	0	0.00	33.35	0	225	0.00%
2022/05/05	0.1	34.55	0	0.00	34.40	0.1	258	0.02%
2022/05/04	0.1	34.70	0	0.00	34.50	0.1	257	0.02%
2022/05/03	0.1	34.80	2.1	35.29	34.80	-2	258	-0.77%
2022/04/21	0	0.00	2	35.33	35.10	-2	239	-0.83%
2022/04/19	0.1	34.80	0	0.00	34.75	0.1	231	0.04%
2022/04/18	0	34.90	0	0.00	35.10	0	232	0.00%
2022/04/14	0	0.00	2	34.30	34.25	-2	221	-0.90%
2022/04/13	0	0.00	0.1	34.20	34.25	-0.1	221	-0.05%
2022/04/07	0	34.40	0	0.00	34.05	0	222	0.00%
2022/03/29	4	34.10	0	0.00	34.10	4	223	1.79%
2022/03/28	0	0.00	1	34.05	34.00	-1	223	-0.45%
2022/03/21	1	34.00	0	0.00	33.95	1	223	0.45%
2022/03/14	0	0.00	0.1	34.04	34.10	-0.1	232	-0.04%
2022/03/11	1	33.95	0	0.00	33.95	1	231	0.43%
2022/01/17	1	33.40	0	0.00	33.40	1	380	0.26%
2022/01/07	0	0.00	2	33.15	33.15	-2	536	-0.37%
2021/11/15	0	0.00	1	33.55	33.55	-1	607	-0.16%
2021/11/01	1	32.85	0	0.00	32.90	1	605	0.17%
2021/09/28	1	33.40	3	33.47	33.60	-2	347	-0.58%
2021/09/13	2	33.10	0	0.00	33.05	2	320	0.62%
2021/06/03	0	0.00	2	32.20	32.45	-2	769	-0.26%
2021/06/02	0	0.00	2	32.13	32.15	-2	766	-0.26%
2021/05/19	4	31.93	0	0.00	32.15	4	771	0.52%
2021/05/14	2	32.10	0	0.00	32.05	2	741	0.27%
2021/05/13	2	31.85	0	0.00	31.80	2	735	0.27%
2021/05/07	0	0.00	1	33.40	33.45	-1	680	-0.15%
2021/04/28	1	34.25	1	34.60	34.75	0	642	0.00%
2021/04/26	0.1	34.30	0	0.00	34.30	0.1	630	0.02%
2021/04/21	0	0.00	1	35.10	35.30	-1	599	-0.17%
2021/04/20	1	34.85	0	0.00	34.85	1	580	0.17%
2021/04/19	1	35.30	0	0.00	35.45	1	564	0.18%
2021/04/08	1	33.70	0	0.00	33.70	1	459	0.22%
2021/03/31	0	0.00	26	33.92	33.95	-26	433	-6.00%
2021/03/30	0	0.00	3	34.63	34.30	-3	423	-0.71%
2021/03/29	0	0.00	2	33.95	34.00	-2	380	-0.53%
2021/03/26	34	33.37	4	33.63	33.50	30	355	8.45%
2021/03/25	0	0.00	1	33.00	33.05	-1	341	-0.29%
2021/03/09	0	0.00	9	32.79	32.65	-9	361	-2.49%
2021/03/08	0	0.00	2	32.70	32.55	-2	363	-0.55%
2021/02/24	0	0.00	2	32.60	32.90	-2	377	-0.53%
2021/02/22	0	0.00	2	32.48	32.40	-2	379	-0.53%
2021/02/18	4	32.10	0	0.00	32.20	4	378	1.06%
2021/02/05	2	31.85	1.5	31.85	31.85	0.5	375	0.13%
2021/02/04	0	0.00	41.5	31.85	31.85	-41.5	374	-11.07%
2021/01/11	0	0.00	140	32.45	32.65	-140	435	-32.12%	大賣/鉅額交易
2020/12/18	0	0.00	2	33.35	33.10	-2	567	-0.35%
2020/12/17	0	0.00	3	32.85	33.10	-3	558	-0.54%
2020/12/10	0	0.00	0	32.60	32.50	0	553	0.00%
2020/12/07	0	0.00	2	32.45	32.50	-2	564	-0.35%
2020/11/26	1	32.55	0	0.00	32.50	1	577	0.17%
2020/10/28	0.8	32.50	10	32.70	32.70	-9.2	631	-1.45%
2020/10/22	0	0.00	5	33.25	33.25	-5	615	-0.81%
2020/10/21	0	0.00	2	32.25	32.50	-2	615	-0.33%
2020/10/19	0	0.00	15	33.21	32.65	-15	626	-2.40%
2020/10/16	2	32.60	9	32.84	32.20	-7	604	-1.16%
2020/10/15	22	32.97	14	32.73	32.70	8	583	1.37%
2020/10/14	2	32.05	2	32.40	32.30	0	538	0.00%
2020/10/08	2	31.30	2	31.60	31.45	0	513	0.00%
2020/09/29	0	0.00	3	30.80	30.70	-3	524	-0.57%
2020/09/24	2	30.45	0	0.00	30.45	2	517	0.39%
2020/09/17	0	0.00	1	30.90	30.75	-1	483	-0.21%
2020/09/11	1	30.70	0	0.00	30.70	1	483	0.21%
2020/09/09	4	30.15	3	31.00	30.45	1	469	0.21%
2020/09/04	1	30.20	0	0.00	30.40	1	442	0.23%
2020/08/27	5	30.74	0	0.00	30.60	5	423	1.18%
2020/08/24	0	0.00	14	32.34	32.30	-14	407	-3.43%
2020/08/21	4	32.35	1	32.50	32.40	3	395	0.76%
2020/08/20	14	31.93	0	0.00	32.05	14	382	3.66%
2020/08/19	0	0.00	5	32.58	32.50	-5	370	-1.35%
2020/08/18	0	0.00	4	32.15	32.10	-4	359	-1.11%
2020/08/17	44	31.95	0	0.00	32.00	44	343	12.80%
2020/08/05	4	31.95	0	0.00	31.95	4	306	1.30%
2020/07/27	20	31.50	0	0.00	31.30	20	304	6.57%
2020/07/24	40	31.50	0	0.00	31.65	40	294	13.59%
2020/07/21	18	31.50	0	0.00	31.60	18	269	6.69%
2020/07/20	22	31.50	0	0.00	31.50	22	265	8.28%
2020/07/17	40	31.50	0	0.00	31.55	40	263	15.20%
2020/07/06	0	0.00	1	31.50	31.55	-1	229	-0.44%
2020/06/09	0.3	31.60	0	0.00	31.75	0.3	286	0.10%
2020/05/05	0	0.00	50	30.81	31.00	-50	296	-16.88%
2020/04/30	0	0.00	2	31.10	31.15	-2	292	-0.68%
2020/04/29	0	0.00	15	30.84	31.00	-15	290	-5.16%
2020/04/17	0	0.00	2	30.35	30.35	-2	283	-0.70%
2020/04/13	10	29.90	0	0.00	30.10	10	276	3.62%
2020/03/31	0.7	28.75	0	0.00	28.70	0.7	253	0.27%
2020/03/30	5.2	28.48	0	0.00	28.80	5.2	251	2.07%
2020/03/16	2	29.25	0	0.00	29.00	2	205	0.97%
2020/03/06	0	0.00	1	32.15	32.05	-1	182	-0.55%
2020/02/18	0	0.00	1	32.25	32.20	-1	204	-0.49%
2020/01/09	0	0.00	0.7	31.95	31.95	-0.7	263	-0.27%
2020/01/03	0	0.00	1	32.50	32.55	-1	281	-0.36%
2019/12/27	2	32.45	0	0.00	32.45	2	278	0.72%
2019/12/03	0	0.00	1	32.65	32.65	-1	298	-0.34%
2019/12/02	0	0.00	0.1	32.20	32.25	-0.1	292	-0.04%
2019/11/20	3	30.95	0	0.00	31.05	3	345	0.87%
2019/11/19	7	30.99	0	0.00	31.15	7	351	1.99%
2019/11/14	3	31.25	1	31.30	31.35	2	387	0.52%
2019/11/13	4	31.41	0	0.00	31.40	4	403	0.99%
2019/11/11	2	32.50	0	0.00	32.00	2	400	0.50%
2019/11/05	1	32.10	0	0.00	32.05	1	408	0.24%
2019/10/18	1	31.70	0	0.00	31.90	1	458	0.22%
2019/10/14	5	31.80	0	0.00	31.90	5	458	1.09%
2019/10/09	3	32.35	0	0.00	32.30	3	451	0.66%
2019/10/02	3	32.55	0	0.00	32.55	3	463	0.65%
2019/09/11	1	32.85	0	0.00	32.85	1	472	0.21%
2019/08/30	0	0.00	6	33.75	33.75	-6	490	-1.22%
2019/08/29	0	0.00	10	33.68	33.75	-10	481	-2.08%
2019/08/26	1	32.20	0	0.00	32.45	1	465	0.22%
2019/08/15	0	0.00	15	33.52	33.75	-15	471	-3.18%
2019/08/13	0.7	33.80	0	0.00	33.80	0.7	562	0.12%
2019/08/05	4	33.50	0	0.00	33.65	4	538	0.74%
2019/08/01	2	33.85	0	0.00	33.80	2	524	0.38%
2019/06/28	1	33.90	0	0.00	33.90	1	445	0.22%
2019/05/22	1	35.05	1	34.50	34.50	0	307	0.00%
2019/05/21	0	0.00	6.4	35.31	35.05	-6.4	286	-2.25%
2019/05/08	0.1	31.85	1	32.05	32.00	-0.9	184	-0.49%
2019/04/18	1.7	31.54	0	0.00	31.60	1.7	187	0.90%
2019/03/26	0.3	31.45	0	0.00	31.65	0.3	162	0.17%
2019/03/18	0	0.00	0.2	31.00	31.20	-0.2	148	-0.11%
2019/02/27	4	31.55	0	0.00	31.55	4	152	2.62%
2019/01/29	0	0.00	1	30.60	30.55	-1	135	-0.74%
2019/01/17	15	29.80	0	0.00	29.80	15	132	11.29%
2019/01/09	10	29.90	0	0.00	29.90	10	153	6.54%
2019/01/08	10	29.75	0	0.00	29.85	10	152	6.54%
2019/01/07	10	29.80	0	0.00	29.75	10	159	6.25%
2018/12/26	10	29.65	0	0.00	29.65	10	199	5.01%
2018/12/25	10	29.55	0	0.00	29.65	10	210	4.75%
2018/12/22	10	29.80	0	0.00	30.00	10	237	4.22%
2018/12/21	5	29.75	0	0.00	30.15	5	242	2.06%
2018/11/28	0	0.00	1	30.00	30.05	-1	297	-0.34%
2018/10/03	0	0.00	3	32.00	31.40	-3	509	-0.59%
2018/10/02	0	0.00	15	31.86	31.75	-15	499	-3.01%
2018/10/01	0	0.00	3	31.17	31.50	-3	480	-0.62%
2018/08/17	0	0.00	7	30.97	30.80	-7	527	-1.33%
2018/08/07	0	0.00	2	31.65	31.55	-2	439	-0.45%
2018/08/02	0	0.00	1	30.30	30.15	-1	370	-0.27%
2018/06/26	0	0.00	0	29.75	29.70	0	478	0.00%
2018/06/07	0	0.00	6	30.47	30.10	-6	465	-1.29%
2018/06/06	0	0.00	4	30.40	30.10	-4	455	-0.88%
2018/06/01	0	0.00	6	30.53	30.00	-6	443	-1.35%
2018/05/29	0	0.00	8	30.21	29.80	-8	384	-2.08%
2018/05/24	1	29.35	0	0.00	29.75	1	348	0.29%
2018/05/04	0	0.00	1	28.50	28.55	-1	315	-0.32%
2018/04/30	0	0.00	7	28.76	28.90	-7	312	-2.24%
2018/04/26	0	0.00	11	29.47	29.00	-11	305	-3.60%
2018/04/25	3	28.93	3	28.70	28.95	0	244	0.00%
2018/03/19	0	0.00	5	27.93	28.00	-5	154	-3.23%
2018/02/23	5	27.75	0	0.00	27.90	5	139	3.60%
2018/02/09	2	26.88	0	0.00	27.25	2	148	1.35%
2018/02/06	2	27.30	0	0.00	27.10	2	149	1.34%
2018/02/05	3	27.90	0	0.00	27.95	3	145	2.06%
2018/02/02	1	28.00	0	0.00	28.10	1	146	0.68%
2018/02/01	1	28.10	0	0.00	28.15	1	146	0.68%
2018/01/31	1	28.15	0	0.00	28.20	1	146	0.68%
2018/01/30	1	28.20	0	0.00	28.20	1	150	0.66%
2018/01/26	4	28.20	0	0.00	28.35	4	149	2.67%
2018/01/19	2	28.30	0	0.00	28.45	2	140	1.42%
2018/01/17	1	28.30	0	0.00	28.45	1	137	0.73%
2018/01/16	1	28.25	0	0.00	28.35	1	135	0.74%
2018/01/09	0	0.00	1	28.20	28.25	-1	128	-0.78%