臺鹽 (1737)-元富-成功券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.35
漲跌
▲0.10
漲幅
+0.29%
成交量
329張
產業
上市食品類股
243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	34.10	34.15	-1	441	-0.23%
2024/05/09	0	33.90	0	0.00	34.10	0	440	0.00%
2024/04/30	1	34.30	1	34.40	34.10	0	427	0.00%
2024/04/29	2	34.25	0	0.00	34.10	2	422	0.47%
2024/04/26	0	33.90	0	0.00	33.95	0	416	0.00%
2024/04/25	0	0.00	2	33.80	33.85	-2	413	-0.48%
2024/04/24	0	34.05	0	0.00	33.95	0	411	0.00%
2024/04/23	0	34.10	0	0.00	34.05	0	406	0.00%
2024/04/22	12	34.25	0	0.00	34.10	12	401	2.99%
2024/04/19	4	34.44	2	35.10	34.20	2	379	0.53%
2024/04/18	5	34.84	3	34.27	35.15	2	330	0.60%
2024/04/17	0	0.00	1	33.80	33.80	-1	223	-0.45%
2024/03/13	1	33.50	0	0.00	33.60	1	204	0.49%
2024/03/12	1	33.70	0	0.00	33.75	1	195	0.51%
2024/03/11	1	34.20	0	0.00	34.20	1	185	0.54%
2024/03/08	1	34.40	0	0.00	34.40	1	182	0.55%
2024/03/07	0	0.00	1	34.65	34.60	-1	181	-0.55%
2024/03/06	0	34.70	0	0.00	34.70	0	180	0.00%
2024/02/29	0	0.00	0.2	34.45	34.30	-0.2	180	-0.08%
2024/02/27	1	34.55	0.2	34.60	34.45	0.8	175	0.44%
2024/01/08	0	0.00	0	34.35	34.40	0	186	-0.02%
2024/01/05	0	0.00	0	34.25	34.25	0	187	-0.02%
2024/01/03	0	0.00	0	34.25	34.15	0	189	0.00%
2023/12/19	0	0.00	1	34.10	34.10	-1	187	-0.53%
2023/12/18	0	0.00	1	34.05	34.05	-1	191	-0.52%
2023/12/14	0	0.00	2	34.05	34.15	-2	197	-1.01%
2023/12/12	0	0.00	0	34.15	34.15	0	207	0.00%
2023/11/15	0	0.00	0	33.82	33.85	0	1,345	0.00%
2023/11/14	0	0.00	0	33.80	33.75	0	1,341	0.00%
2023/11/13	0	0.00	0	33.90	33.65	0	1,344	0.00%
2023/11/03	0	33.30	0	0.00	33.50	0	1,343	0.00%
2023/11/02	0	0.00	0	33.35	33.35	0	1,344	0.00%
2023/10/30	1	33.20	0	0.00	33.45	1	1,349	0.07%
2023/10/27	6	33.30	6	33.55	33.50	0	1,358	0.00%
2023/10/13	0	33.40	0	0.00	33.50	0	1,377	0.00%
2023/10/03	1	33.30	0	0.00	33.15	1	1,499	0.07%
2023/09/25	0.1	33.35	0	0.00	33.35	0.1	1,507	0.01%
2023/09/19	1	33.20	0	0.00	33.20	1	1,522	0.07%
2023/09/14	1	33.30	0	0.00	33.30	1	1,543	0.06%
2023/09/11	2	33.46	0	0.00	33.35	2	1,540	0.13%
2023/09/06	2	33.80	0	0.00	33.85	2	1,517	0.13%
2023/08/31	0	0.00	2	34.30	34.30	-2	1,466	-0.14%
2023/08/30	0	34.55	4	34.39	34.80	-4	1,442	-0.28%
2023/08/29	1	34.70	5	34.84	34.70	-4	1,406	-0.28%
2023/08/28	45	38.51	41	38.65	37.55	4	1,292	0.31%
2023/08/25	2	36.40	1	37.45	37.45	1	769	0.13%
2023/08/24	0	35.15	0	0.00	34.05	0	636	0.00%
2023/08/23	0	0.00	0	34.80	35.15	0	556	0.00%
2023/08/22	1	34.15	1	34.65	34.85	0	451	0.00%
2023/08/15	0.1	34.25	0	0.00	34.20	0.1	418	0.02%
2023/08/14	0	34.40	0	0.00	34.20	0	420	0.00%
2023/08/01	1	34.80	0	0.00	34.65	1	419	0.24%
2023/07/19	0	0.00	0	35.55	35.20	0	379	0.00%
2023/07/18	0	0.00	0	35.53	35.50	0	378	0.00%
2023/07/11	5	35.93	0	0.00	35.85	5	335	1.49%
2023/07/05	0	0.00	1	35.10	35.00	-1	250	-0.40%
2023/06/29	0	0.00	1	35.25	35.00	-1	234	-0.43%
2023/06/01	0	0.00	0.3	33.70	33.70	-0.3	174	-0.19%
2023/05/18	0	0.00	0	33.75	33.80	0	214	0.00%
2023/05/17	0	0.00	0	33.80	33.85	0	212	0.00%
2023/05/15	0	0.00	0	33.55	33.60	0	209	0.00%
2023/05/03	0	0.00	1	33.60	33.55	-1	191	-0.52%
2023/04/25	0	0.00	0	33.75	33.20	0	192	0.00%
2023/04/24	1	33.30	0	0.00	33.25	1	191	0.52%
2023/04/18	0	34.00	0.3	33.85	34.00	-0.3	184	-0.17%
2023/04/17	0	0.00	0.7	33.85	33.80	-0.7	182	-0.36%
2023/04/14	0	0.00	0.6	33.85	33.80	-0.6	179	-0.31%
2023/04/13	0	33.70	0	0.00	33.70	0	177	0.00%
2023/04/06	0	0.00	0	33.80	33.55	0	171	0.00%
2023/03/28	1	33.30	0	0.00	33.25	1	167	0.60%
2023/03/21	0	0.00	0	33.60	33.50	0	168	0.00%
2023/02/24	0	0.00	1	33.30	33.35	-1	148	-0.67%
2023/02/23	0	0.00	1	33.35	33.30	-1	147	-0.68%
2023/02/21	1	33.05	0	0.00	33.10	1	141	0.71%
2023/02/20	5	33.38	3	33.48	33.50	2	136	1.47%
2023/02/10	0	0.00	0.1	32.90	32.50	-0.1	116	-0.06%
2023/01/30	0	32.85	0	0.00	32.40	0	113	0.00%
2023/01/13	0.1	32.50	0	0.00	32.30	0.1	115	0.09%
2022/12/16	0.1	31.90	0	0.00	31.90	0.1	144	0.07%
2022/11/21	0.1	31.20	0	0.00	31.35	0.1	179	0.05%
2022/11/15	1	31.00	0	0.00	31.30	1	203	0.49%
2022/11/03	0	30.40	0	0.00	30.20	0	218	0.00%
2022/10/31	0	0.00	1	30.20	30.00	-1	226	-0.44%
2022/09/19	0.1	32.40	0	0.00	32.50	0.1	217	0.04%
2022/09/01	0.2	32.80	0	0.00	32.95	0.2	207	0.07%
2022/08/16	0.1	34.20	0	0.00	34.30	0.1	162	0.05%
2022/08/12	0	34.35	0	0.00	34.30	0	158	0.00%
2022/08/08	0	33.95	0	0.00	34.10	0	149	0.00%
2022/08/05	0	0.00	2	33.80	33.75	-2	149	-1.34%
2022/08/02	0	0.00	1	33.60	33.75	-1	152	-0.66%
2022/07/26	0	0.00	1	33.50	33.70	-1	156	-0.64%
2022/07/25	0	0.00	1	33.45	33.55	-1	155	-0.64%
2022/07/18	0.1	33.05	0	0.00	33.15	0.1	173	0.05%
2022/06/30	1	33.45	0	0.00	33.40	1	220	0.45%
2022/06/28	1	33.50	0	0.00	33.50	1	220	0.45%
2022/06/21	0.1	32.70	0	0.00	32.90	0.1	223	0.04%
2022/06/13	1	33.35	0	0.00	33.35	1	225	0.44%
2022/05/05	0	0.00	0.8	34.45	34.40	-0.8	258	-0.30%
2022/05/04	1	34.45	0	34.70	34.50	1	257	0.38%
2022/04/26	0	0.00	1	34.20	34.25	-1	244	-0.41%
2022/04/25	1	34.05	1	34.25	34.00	0	244	0.00%
2022/04/20	1	35.35	4	35.25	35.30	-3	239	-1.25%
2022/04/18	1	34.60	1	35.05	35.10	0	232	0.00%
2022/04/15	1	34.30	1	34.45	34.50	0	222	0.00%
2022/04/13	0	0.00	2	34.10	34.25	-2	221	-0.90%
2022/03/31	0	34.15	0	0.00	34.25	0	226	0.00%
2022/03/24	0	0.00	0.1	34.05	34.05	-0.1	222	-0.04%
2022/03/09	0	0.00	2	33.50	33.60	-2	232	-0.86%
2022/02/22	1	33.60	0	0.00	33.60	1	239	0.42%
2022/02/10	0	0.00	1	33.80	33.95	-1	270	-0.37%
2022/02/08	0	0.00	1	33.65	33.65	-1	279	-0.36%
2022/02/07	0	0.00	1	33.55	33.60	-1	282	-0.35%
2022/01/25	0	33.20	0	0.00	33.10	0	295	0.00%
2022/01/12	0	0.00	11	33.55	33.70	-11	470	-2.34%
2022/01/11	0	0.00	2	33.40	33.40	-2	520	-0.38%
2022/01/03	2	33.20	0	0.00	33.20	2	564	0.35%
2021/12/20	0	33.20	0	0.00	33.15	0	615	0.00%
2021/12/06	10	33.20	0	0.00	33.25	10	617	1.62%
2021/11/29	1	33.25	0	0.00	33.20	1	600	0.17%
2021/11/26	0	33.30	0	0.00	33.30	0	601	0.00%
2021/11/19	2	33.40	0	0.00	33.35	2	604	0.33%
2021/11/16	1	33.55	0	0.00	33.50	1	603	0.17%
2021/11/09	1	33.20	0	0.00	33.20	1	602	0.17%
2021/11/05	0	0.00	0.7	33.00	33.05	-0.7	616	-0.12%
2021/11/04	0	0.00	6	33.05	33.10	-6	614	-0.98%
2021/11/02	3	32.85	0	0.00	32.75	3	610	0.49%
2021/10/25	3	33.00	0	0.00	32.90	3	562	0.53%
2021/10/22	0	0.00	5	33.30	33.55	-5	533	-0.94%
2021/10/21	5	32.80	0	0.00	32.80	5	502	1.00%
2021/10/19	5	34.43	3	34.53	34.30	2	450	0.44%
2021/10/15	1	33.85	0.4	33.80	33.80	0.6	385	0.15%
2021/10/14	0	0.00	1	33.80	33.75	-1	386	-0.26%
2021/10/08	0.2	33.78	0	0.00	33.80	0.2	379	0.05%
2021/10/01	0	0.00	1	33.45	33.20	-1	364	-0.27%
2021/09/28	0.1	33.50	0	0.00	33.60	0.1	347	0.03%
2021/09/27	0.2	33.20	0	0.00	33.45	0.2	336	0.06%
2021/07/23	0	0.00	0.4	32.40	32.20	-0.4	445	-0.10%
2021/07/08	0	0.00	3	32.65	32.70	-3	610	-0.49%
2021/06/25	0	0.00	0	32.60	32.75	0	712	0.00%
2021/06/04	0	0.00	1	32.30	32.30	-1	768	-0.13%
2021/06/02	1	32.00	5	32.25	32.15	-4	766	-0.52%
2021/05/25	5	31.95	0	0.00	31.95	5	770	0.65%
2021/05/19	0.3	32.05	2	32.05	32.15	-1.7	771	-0.22%
2021/05/17	2	31.43	0	0.00	31.10	2	762	0.26%
2021/05/14	1	32.05	1	32.05	32.05	0	741	0.00%
2021/05/13	3	31.73	1	32.20	31.80	2	735	0.27%
2021/05/12	0	0.00	6	31.83	31.95	-6	722	-0.83%
2021/05/10	1	34.06	0	0.00	34.00	1	691	0.14%
2021/05/06	0	0.00	0	33.30	33.10	0	677	0.00%
2021/04/29	1	34.55	0	0.00	34.25	1	646	0.15%
2021/04/28	1	34.25	0	0.00	34.75	1	642	0.16%
2021/04/21	0	0.00	1	35.25	35.30	-1	599	-0.17%
2021/04/20	1	34.55	0	0.00	34.85	1	580	0.17%
2021/04/19	1	35.75	3	35.27	35.45	-2	564	-0.35%
2021/04/16	1	34.15	1.1	34.15	34.40	-0.1	503	-0.02%
2021/04/15	2	33.98	1	33.95	34.00	1	489	0.20%
2021/04/08	2	33.70	2	33.45	33.70	0	459	0.00%
2021/04/07	1	33.55	1	33.65	33.65	0	458	0.00%
2021/03/31	2	33.85	1	33.95	33.95	1	433	0.23%
2021/03/30	0	0.00	5	34.62	34.30	-5	423	-1.18%
2021/03/29	4	33.90	1	34.00	34.00	3	380	0.79%
2021/03/26	2	33.33	0	0.00	33.50	2	355	0.56%
2021/03/25	3	32.87	2.1	32.90	33.05	0.9	341	0.26%
2021/03/12	0	33.00	0	0.00	32.85	0	354	0.00%
2021/03/10	0	0.00	4.5	32.77	32.80	-4.5	357	-1.26%
2021/03/09	2	32.70	0	0.00	32.65	2	361	0.55%
2021/02/25	1	32.75	2	32.95	32.75	-1	379	-0.26%
2021/02/24	2	32.83	2	32.65	32.90	0	377	0.00%
2021/02/23	0.2	32.30	0	0.00	32.45	0.2	370	0.04%
2021/02/22	2.3	32.39	2	32.43	32.40	0.3	379	0.09%
2021/02/19	0	32.00	0	0.00	32.05	0	376	0.00%
2021/02/05	0.1	31.75	0	0.00	31.85	0.1	375	0.03%
2021/02/04	1	31.90	0	0.00	31.85	1	374	0.27%
2021/02/02	0.9	31.90	0	0.00	32.05	0.9	382	0.23%
2021/01/27	0	0.00	0	32.05	32.05	0	395	0.00%
2021/01/25	0	0.00	1	32.05	32.10	-1	400	-0.25%
2021/01/22	0	32.05	5	32.05	32.05	-5	401	-1.24%
2021/01/20	3	32.15	4	32.08	32.05	-1	403	-0.25%
2021/01/15	3	32.45	0	0.00	32.50	3	408	0.73%
2021/01/12	0	0.00	1	32.75	32.50	-1	416	-0.24%
2021/01/07	0	0.00	5	32.50	32.50	-5	503	-0.99%
2021/01/04	0	0.00	2	33.00	32.85	-2	524	-0.38%
2020/12/18	0	0.00	0.3	33.10	33.10	-0.3	567	-0.05%
2020/12/17	1	32.80	7.6	32.89	33.10	-6.6	558	-1.18%
2020/12/16	1.4	32.45	0	0.00	32.50	1.4	548	0.26%
2020/12/14	0	0.00	1	32.60	32.50	-1	550	-0.18%
2020/12/11	0.1	32.50	0	0.00	32.50	0.1	550	0.02%
2020/12/10	1	32.60	0	0.00	32.50	1	553	0.18%
2020/12/04	0.4	32.40	0	0.00	32.50	0.4	584	0.06%
2020/12/03	0.2	32.45	0	0.00	32.50	0.2	583	0.04%
2020/12/02	1.2	32.46	0	0.00	32.60	1.2	579	0.20%
2020/12/01	1.6	32.56	0	0.00	32.55	1.6	585	0.28%
2020/11/30	1	32.70	2	32.85	32.70	-1	587	-0.17%
2020/11/23	0	0.00	1	32.70	32.65	-1	575	-0.17%
2020/11/13	0	0.00	0.1	32.45	32.50	-0.1	614	-0.01%
2020/11/10	2	32.40	0	0.00	32.45	2	643	0.31%
2020/11/09	0	0.00	5	32.60	32.55	-5	640	-0.78%
2020/11/02	1	32.50	1	32.60	32.60	0	634	0.00%
2020/10/30	0	0.00	1	32.60	32.70	-1	633	-0.16%
2020/10/21	0.3	32.50	0	0.00	32.50	0.3	615	0.05%
2020/10/19	7	32.79	2	33.00	32.65	5	626	0.80%
2020/10/16	9	32.75	10.2	32.54	32.20	-1.2	604	-0.19%
2020/10/15	5	32.85	9	32.71	32.70	-4	583	-0.69%
2020/10/14	6.2	32.20	3	32.42	32.30	3.2	538	0.60%
2020/10/13	0	0.00	1	31.65	31.70	-1	517	-0.19%
2020/10/12	1	31.50	2	31.55	31.55	-1	515	-0.19%
2020/10/08	1	31.45	0	0.00	31.45	1	513	0.19%
2020/10/06	1	30.80	0	0.00	30.85	1	499	0.20%
2020/09/25	0	0.00	1	30.40	30.45	-1	521	-0.19%
2020/09/10	0	0.00	2	31.00	30.65	-2	481	-0.42%
2020/09/09	2	30.50	0	0.00	30.45	2	469	0.43%
2020/09/07	1	30.30	0	0.00	30.35	1	441	0.23%
2020/09/04	2	30.35	0	0.00	30.40	2	442	0.45%
2020/08/25	1	30.90	0	0.00	30.90	1	417	0.24%
2020/08/19	1	32.45	1	32.75	32.50	0	370	0.00%
2020/08/18	0	0.00	3	32.25	32.10	-3	359	-0.83%
2020/08/17	2	32.00	0.1	32.00	32.00	1.9	343	0.56%
2020/08/06	0	32.00	0	0.00	32.00	0	310	0.00%
2020/08/05	0.2	31.90	0	0.00	31.95	0.2	306	0.06%
2020/08/04	0	0.00	0.1	31.70	31.75	-0.1	307	-0.02%
2020/07/24	0	0.00	0.1	31.65	31.65	-0.1	294	-0.03%
2020/07/23	0.1	31.50	0	0.00	31.65	0.1	278	0.03%
2020/07/15	1	31.50	0	0.00	31.55	1	263	0.38%
2020/07/14	1	31.55	0	0.00	31.50	1	261	0.38%
2020/07/07	0	31.45	0	0.00	31.45	0	229	0.00%
2020/07/06	0.2	31.45	0	0.00	31.55	0.2	229	0.08%
2020/06/22	0.1	31.10	0	0.00	31.10	0.1	249	0.02%
2020/06/05	0.2	31.75	0	0.00	31.75	0.2	293	0.06%
2020/05/26	0	31.20	0	0.00	31.25	0	305	0.01%
2020/05/11	3	30.95	0	0.00	31.00	3	302	0.99%
2020/05/06	0	30.80	0	0.00	30.80	0	296	0.00%
2020/05/05	0.2	30.80	0	0.00	31.00	0.2	296	0.06%
2020/04/28	0.1	30.75	0	0.00	30.75	0.1	289	0.04%
2020/04/27	0	0.00	7	30.65	30.70	-7	289	-2.42%
2020/04/16	0	0.00	1	30.35	30.40	-1	281	-0.36%
2020/04/13	6	30.10	0	0.00	30.10	6	276	2.17%
2020/04/08	1	29.40	0	0.00	29.50	1	270	0.37%
2020/04/07	0	29.15	0	0.00	29.25	0	268	0.00%
2020/04/06	0.2	29.15	0	0.00	29.05	0.2	265	0.08%
2020/03/25	0	0.00	1	28.60	28.80	-1	239	-0.42%
2020/03/23	1	27.20	0	0.00	27.05	1	230	0.43%
2020/03/18	1	28.55	0	0.00	28.40	1	213	0.47%
2020/03/17	1	28.55	0	0.00	28.60	1	209	0.48%
2020/03/13	0.4	29.65	0	0.00	29.65	0.4	200	0.21%
2020/03/12	1	30.85	0	0.00	30.75	1	189	0.53%
2020/03/06	1	32.00	0	0.00	32.05	1	182	0.57%
2020/03/05	0.2	31.80	0	0.00	31.85	0.2	184	0.10%
2020/03/03	0	0.00	1	32.20	31.75	-1	186	-0.54%
2020/02/27	0	0.00	2	32.05	31.95	-2	186	-1.07%
2020/02/19	1	32.20	0	0.00	32.20	1	208	0.48%
2020/02/11	0	0.00	0	31.85	31.85	0	237	0.00%
2020/02/06	0	32.20	0	0.00	32.15	0	237	0.00%
2020/02/05	0.2	31.90	0	0.00	31.90	0.2	236	0.08%
2020/01/31	1	31.50	10.8	31.70	31.70	-9.8	235	-4.16%
2020/01/13	1	32.30	0	0.00	32.15	1	241	0.41%
2020/01/10	0	0.00	0.1	31.95	32.10	-0.1	260	-0.04%
2020/01/07	0	32.10	0	0.00	32.25	0	268	0.00%
2020/01/06	0.2	32.35	0	0.00	32.35	0.2	278	0.07%
2020/01/03	0.1	32.40	0	0.00	32.55	0.1	281	0.03%
2019/12/16	0	0.00	1	32.05	32.05	-1	295	-0.34%
2019/12/13	0	0.00	1	32.20	32.05	-1	296	-0.34%
2019/12/09	0	0.00	1	32.50	32.30	-1	295	-0.34%
2019/12/05	0.2	32.25	0	0.00	32.25	0.2	299	0.06%
2019/12/03	0	0.00	3	32.65	32.65	-3	298	-1.01%
2019/11/25	0	0.00	1	31.45	31.55	-1	326	-0.31%
2019/11/20	1	30.95	3	31.05	31.05	-2	345	-0.58%
2019/11/19	1	31.10	0	31.20	31.15	1	351	0.28%
2019/11/14	2	31.35	0	0.00	31.35	2	387	0.52%
2019/11/12	1	31.45	0	0.00	31.45	1	411	0.24%
2019/11/11	1	32.00	0	0.00	32.00	1	400	0.25%
2019/11/06	0	31.95	0	0.00	31.95	0	406	0.00%
2019/11/05	0.2	32.05	0	0.00	32.05	0.2	408	0.05%
2019/10/22	1	32.00	0	0.00	32.30	1	456	0.22%
2019/10/18	2	31.70	0	0.00	31.90	2	458	0.44%
2019/10/17	0	0.00	91	31.90	31.90	-91	445	-20.42%
2019/10/07	1.2	32.53	0	32.45	32.45	1.1	451	0.25%
2019/09/27	1	32.40	0	0.00	32.55	1	465	0.21%
2019/09/26	1	32.70	0	0.00	32.95	1	465	0.21%
2019/09/25	1	32.75	0	0.00	32.75	1	459	0.22%
2019/09/24	1	32.80	0	0.00	32.75	1	461	0.22%
2019/09/18	0	0.00	1	33.05	33.00	-1	465	-0.21%
2019/09/06	0	32.90	0	0.00	33.10	0	474	0.00%
2019/09/05	0.2	33.00	0	0.00	33.05	0.2	477	0.04%
2019/09/04	1	32.65	0	0.00	32.70	1	482	0.21%
2019/08/30	0	0.00	2	33.75	33.75	-2	490	-0.41%
2019/08/29	24	33.10	1	33.75	33.75	23	481	4.78%
2019/08/27	0	0.00	1	33.50	33.50	-1	468	-0.21%
2019/08/21	0	0.00	1	32.35	32.30	-1	479	-0.21%
2019/08/19	0	0.00	1	33.85	33.95	-1	484	-0.21%
2019/07/31	0	0.00	1	33.90	33.95	-1	524	-0.19%
2019/07/30	1	33.90	0	0.00	33.85	1	522	0.19%
2019/07/25	1	33.45	0	0.00	33.40	1	503	0.20%
2019/07/22	1	33.50	0	0.00	33.50	1	496	0.20%
2019/07/19	0	0.00	1	33.40	33.45	-1	490	-0.20%
2019/07/18	1	33.60	0	0.00	33.40	1	484	0.21%
2019/07/16	0	0.00	1	34.00	34.00	-1	462	-0.22%
2019/07/10	1	34.10	0	0.00	34.10	1	457	0.22%
2019/07/08	7	33.90	1	33.95	33.95	6	451	1.33%
2019/07/01	0	0.00	22	33.80	33.90	-22	447	-4.92%
2019/06/21	0	0.00	5	33.70	33.70	-5	453	-1.10%
2019/06/19	20	33.83	0	0.00	33.90	20	451	4.43%
2019/06/18	41	33.86	0	0.00	33.80	41	450	9.11%
2019/06/14	0	0.00	1	33.50	33.60	-1	444	-0.22%
2019/06/13	0	33.25	0	0.00	33.40	0	441	0.01%
2019/06/12	5	32.85	2	32.80	32.90	3	437	0.69%
2019/06/10	1	33.75	1	33.90	33.80	0	416	0.00%
2019/06/06	2	34.00	0	0.00	33.90	2	410	0.49%
2019/06/05	0	0.00	2	33.93	33.95	-2	407	-0.49%
2019/06/04	1	34.05	0	0.00	34.05	1	403	0.25%
2019/06/03	2	34.18	0	0.00	34.30	2	401	0.50%
2019/05/30	0	0.00	14.7	34.71	34.90	-14.7	388	-3.78%
2019/05/28	5	35.70	2	35.50	34.65	3	373	0.80%
2019/05/27	2	34.28	6	34.38	35.00	-4	355	-1.12%
2019/05/23	3	33.70	0	0.00	33.70	3	327	0.92%
2019/05/22	3	34.43	12	34.55	34.50	-9	307	-2.93%
2019/05/21	39	35.17	9	35.34	35.05	30	286	10.48%
2019/05/20	0	0.00	1	33.25	33.55	-1	203	-0.49%
2019/05/02	0	0.00	1	31.90	31.95	-1	185	-0.54%
2019/04/29	0	0.00	1	32.05	31.90	-1	185	-0.54%
2019/04/15	1	31.45	0	0.00	31.50	1	184	0.54%
2019/04/10	1	31.75	0	0.00	31.70	1	178	0.56%
2019/03/29	0	0.00	1	32.10	31.95	-1	171	-0.58%
2019/03/14	0	0.00	0	30.80	31.00	0	148	-0.01%
2019/03/07	0	0.00	1	31.30	30.95	-1	153	-0.65%
2019/03/04	0	0.00	2	31.35	31.40	-2	152	-1.31%
2019/02/26	0	0.00	5	31.05	31.35	-5	150	-3.32%
2019/02/21	1	30.90	0	0.00	30.90	1	148	0.68%
2019/02/15	1	30.90	0	0.00	30.85	1	147	0.68%
2019/02/12	0	0.00	1	30.90	30.95	-1	146	-0.68%
2019/01/14	6	30.10	0	0.00	30.05	6	135	4.44%
2018/12/06	1	29.70	0	0.00	29.80	1	286	0.35%
2018/11/13	0	29.50	0	0.00	29.65	0	336	0.00%
2018/10/29	2	29.03	0	0.00	29.15	2	530	0.38%
2018/10/17	0	0.00	1	30.05	29.90	-1	514	-0.19%
2018/10/16	0	0.00	1	29.80	29.90	-1	550	-0.18%
2018/10/08	1	30.75	0	0.00	30.70	1	526	0.19%
2018/10/04	0	0.00	1	31.50	31.45	-1	512	-0.19%
2018/10/02	0	0.00	1	31.95	31.75	-1	499	-0.20%
2018/09/26	0	0.00	1	31.05	31.00	-1	468	-0.21%
2018/09/25	1	30.85	2	30.90	30.85	-1	458	-0.22%
2018/09/21	6	30.68	0	0.00	30.60	6	454	1.32%
2018/09/18	2	30.60	0	0.00	30.60	2	444	0.45%
2018/09/17	1	30.50	1	30.65	30.60	0	444	0.00%
2018/09/13	1	30.60	0	0.00	30.70	1	449	0.22%
2018/09/12	1	30.45	0	0.00	30.50	1	447	0.22%
2018/08/31	0	0.00	1	30.90	30.90	-1	443	-0.23%
2018/08/30	0	0.00	2	30.50	30.70	-2	447	-0.45%
2018/08/22	1	30.20	1	30.45	30.45	0	512	0.00%
2018/08/21	0	0.00	26	30.26	30.20	-26	533	-4.88%
2018/08/20	1	30.40	0	0.00	30.40	1	531	0.19%
2018/08/17	20	31.10	11	30.75	30.80	9	527	1.70%
2018/08/16	0	0.00	5.1	30.43	30.65	-5.1	536	-0.94%
2018/08/15	0	0.00	3	31.82	31.65	-3	519	-0.58%
2018/08/13	0	0.00	4	31.25	31.30	-4	478	-0.84%
2018/08/10	1	31.55	0	0.00	31.50	1	464	0.22%
2018/08/08	6	31.45	1	31.80	31.40	5	450	1.11%
2018/08/06	7	31.06	1	31.40	31.30	6	420	1.43%
2018/08/03	0	0.00	1	30.40	30.55	-1	378	-0.26%
2018/07/26	0	0.00	0.1	29.95	29.95	-0.1	366	-0.02%
2018/07/05	2	29.18	0	0.00	29.15	2	466	0.43%
2018/07/03	2	29.65	0	0.00	29.50	2	468	0.43%
2018/06/29	0	0.00	1	29.75	29.75	-1	474	-0.21%
2018/06/26	0	0.00	1	29.60	29.70	-1	478	-0.21%
2018/06/11	2	30.03	0	0.00	29.95	2	476	0.42%
2018/06/06	0	0.00	1	30.40	30.10	-1	455	-0.22%
2018/06/01	0	0.00	1	30.30	30.00	-1	443	-0.23%
2018/05/30	1	29.40	0	0.00	29.45	1	390	0.26%
2018/05/29	0	0.00	1	30.15	29.80	-1	384	-0.26%
2018/05/25	0	0.00	3	29.70	29.65	-3	353	-0.85%
2018/05/24	0	0.00	1	29.60	29.75	-1	348	-0.29%
2018/05/21	3	29.15	1	29.45	29.00	2	323	0.62%
2018/04/26	0	0.00	4	29.35	29.00	-4	305	-1.31%
2018/04/25	1	29.00	0	0.00	28.95	1	244	0.41%
2018/04/24	0	0.00	1	28.20	28.25	-1	233	-0.43%
2018/04/19	1	28.20	0	0.00	28.30	1	227	0.45%
2018/04/17	2	28.15	0	0.00	28.10	2	227	0.88%
2018/04/12	0	0.00	3.7	28.72	28.60	-3.7	222	-1.64%
2018/04/11	0	0.00	0.5	28.10	28.20	-0.5	203	-0.24%
2018/04/10	0.5	28.10	0.5	28.10	28.10	0	197	0.00%
2018/04/09	3	28.05	0	0.00	28.05	3	193	1.55%
2018/04/03	0	28.05	0	0.00	28.10	0	189	0.00%
2018/04/02	5	28.10	0	0.00	28.10	5	184	2.71%
2018/03/29	0	28.10	0	0.00	28.20	0	179	0.00%
2018/03/28	0	28.15	0	0.00	28.10	0	174	0.00%
2018/03/22	0	0.00	0	27.80	28.00	0	167	-0.01%
2018/03/21	1	28.00	0	0.00	28.05	1	163	0.61%
2018/03/20	1	28.00	0	0.00	28.05	1	159	0.63%
2018/03/16	0	27.80	0	0.00	27.80	0	152	0.00%
2018/03/13	0	28.00	1	28.00	28.00	-1	144	-0.67%
2018/03/05	1	27.80	0	0.00	27.75	1	136	0.73%
2018/02/27	0	0.00	2	28.10	28.10	-2	137	-1.46%
2018/02/12	1	27.25	0	0.00	27.30	1	148	0.67%
2018/02/07	10	27.40	0	0.00	27.40	10	148	6.72%
2018/02/06	2	27.35	0	0.00	27.10	2	149	1.34%
2018/01/26	0	0.00	2	28.30	28.35	-2	149	-1.34%