券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 413 | 0.24% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 34.05 | 33.95 | -1 | 411 | -0.24% |
|
| 2024/04/18 | 7 | 35.27 | 10 | 35.29 | 35.15 | -3 | 330 | -0.91% |
|
| 2024/04/17 | 0 | 0.00 | 0.5 | 33.70 | 33.80 | -0.5 | 223 | -0.22% |
|
| 2024/04/11 | 2 | 33.75 | 0 | 0.00 | 33.70 | 2 | 217 | 0.92% |
|
| 2024/03/22 | 0.3 | 33.70 | 0 | 0.00 | 33.65 | 0.3 | 220 | 0.11% |
|
| 2024/03/21 | 1 | 33.70 | 0 | 0.00 | 33.65 | 1 | 217 | 0.46% |
|
| 2024/03/20 | 2 | 33.75 | 0 | 0.00 | 33.70 | 2 | 213 | 0.94% |
|
| 2024/03/08 | 0.3 | 34.60 | 0 | 0.00 | 34.40 | 0.3 | 182 | 0.14% |
|
| 2024/02/27 | 0 | 0.00 | 0.3 | 34.60 | 34.45 | -0.3 | 175 | -0.16% |
|
| 2024/02/26 | 0 | 0.00 | 0.2 | 34.60 | 34.55 | -0.2 | 173 | -0.13% |
|
| 2024/02/15 | 1 | 33.85 | 0 | 0.00 | 34.10 | 1 | 166 | 0.60% |
|
| 2024/01/02 | 0.5 | 34.80 | 0 | 0.00 | 34.35 | 0.5 | 187 | 0.27% |
|
| 2023/12/27 | 0.1 | 33.90 | 0 | 0.00 | 34.15 | 0.1 | 169 | 0.06% |
|
| 2023/12/26 | 1 | 34.10 | 1 | 34.20 | 34.15 | 0 | 171 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 34.20 | 34.15 | -1 | 175 | -0.57% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 182 | -0.55% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 249 | -0.40% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 33.90 | 33.80 | -1 | 1,345 | -0.07% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 33.70 | 33.60 | -1 | 1,341 | -0.07% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 1,341 | -0.07% |
|
| 2023/10/13 | 0.1 | 33.40 | 0 | 0.00 | 33.50 | 0.1 | 1,377 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 12 | 33.40 | 33.50 | -12 | 1,547 | -0.78% |
|
| 2023/09/05 | 1 | 33.95 | 1 | 34.00 | 33.90 | 0 | 1,515 | 0.00% |
|
| 2023/09/01 | 1 | 34.30 | 0 | 0.00 | 34.45 | 1 | 1,486 | 0.07% |
|
| 2023/08/29 | 0 | 0.00 | 14 | 35.25 | 34.70 | -14 | 1,406 | -1.00% |
|
| 2023/08/28 | 23 | 39.54 | 17 | 39.71 | 37.55 | 6 | 1,292 | 0.46% |
|
| 2023/08/25 | 31 | 35.25 | 16 | 37.45 | 37.45 | 15 | 769 | 1.95% |
|
| 2023/08/24 | 11 | 34.99 | 3 | 34.50 | 34.05 | 8 | 636 | 1.26% |
|
| 2023/08/23 | 5 | 34.47 | 2 | 35.20 | 35.15 | 3 | 556 | 0.54% |
|
| 2023/08/18 | 1 | 34.25 | 0 | 0.00 | 34.20 | 1 | 420 | 0.24% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 34.50 | 34.50 | -2 | 417 | -0.48% |
|
| 2023/08/04 | 2 | 34.50 | 0 | 0.00 | 34.50 | 2 | 415 | 0.48% |
|
| 2023/08/02 | 1 | 34.55 | 0 | 0.00 | 34.50 | 1 | 415 | 0.24% |
|
| 2023/07/31 | 1 | 35.25 | 0 | 0.00 | 34.95 | 1 | 409 | 0.24% |
|
| 2023/07/27 | 0 | 0.00 | 5 | 35.10 | 35.20 | -5 | 403 | -1.24% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 35.50 | 35.45 | -1 | 382 | -0.26% |
|
| 2023/07/11 | 25 | 35.65 | 21 | 36.16 | 35.85 | 4 | 335 | 1.19% |
|
| 2023/06/21 | 0.7 | 34.10 | 0.3 | 34.20 | 34.25 | 0.4 | 178 | 0.22% |
|
| 2023/06/15 | 1 | 33.90 | 0 | 0.00 | 34.00 | 1 | 165 | 0.60% |
|
| 2023/06/14 | 3 | 33.85 | 0 | 0.00 | 33.95 | 3 | 163 | 1.83% |
|
| 2023/05/09 | 0 | 34.00 | 0 | 0.00 | 33.85 | 0 | 204 | 0.01% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 33.30 | 33.25 | 0 | 191 | 0.00% |
|
| 2023/04/20 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 188 | 0.53% |
|
| 2023/04/17 | 0 | 33.80 | 0 | 0.00 | 33.80 | 0 | 182 | 0.00% |
|
| 2023/04/06 | 0 | 33.75 | 0 | 0.00 | 33.55 | 0 | 171 | 0.01% |
|
| 2023/03/28 | 0 | 33.20 | 0 | 0.00 | 33.25 | 0 | 167 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 6 | 33.40 | 33.45 | -6 | 168 | -3.56% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 168 | -0.59% |
|
| 2023/03/14 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 167 | 0.60% |
|
| 2023/03/10 | 6 | 33.25 | 0 | 0.00 | 33.40 | 6 | 166 | 3.61% |
|
| 2023/03/06 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 155 | 0.64% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 33.35 | 33.40 | -1 | 151 | -0.66% |
|
| 2023/02/03 | 1 | 32.55 | 0 | 0.00 | 32.65 | 1 | 115 | 0.87% |
|
| 2023/01/12 | 1 | 32.30 | 0 | 0.00 | 32.25 | 1 | 116 | 0.85% |
|
| 2023/01/05 | 1 | 32.35 | 0 | 0.00 | 32.40 | 1 | 119 | 0.84% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 121 | -0.82% |
|
| 2022/12/13 | 5 | 31.90 | 0 | 0.00 | 32.00 | 5 | 149 | 3.34% |
|
| 2022/12/08 | 10 | 32.10 | 0 | 0.00 | 32.00 | 10 | 157 | 6.36% |
|
| 2022/12/01 | 1 | 32.00 | 0 | 0.00 | 32.15 | 1 | 166 | 0.60% |
|
| 2022/11/15 | 0 | 0.00 | 5 | 31.30 | 31.30 | -5 | 203 | -2.46% |
|
| 2022/11/11 | 0.1 | 31.10 | 0 | 0.00 | 30.95 | 0.1 | 208 | 0.05% |
|
| 2022/11/10 | 0.3 | 31.85 | 0 | 0.00 | 30.85 | 0.3 | 211 | 0.14% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 30.30 | 30.25 | -1 | 222 | -0.45% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 30.10 | 30.20 | -1 | 224 | -0.45% |
|
| 2022/10/25 | 0.7 | 30.05 | 0 | 0.00 | 29.90 | 0.7 | 242 | 0.30% |
|
| 2022/10/20 | 3 | 30.20 | 0 | 0.00 | 30.20 | 3 | 239 | 1.25% |
|
| 2022/10/18 | 2 | 30.28 | 0 | 0.00 | 30.30 | 2 | 240 | 0.83% |
|
| 2022/10/04 | 0.3 | 32.00 | 0 | 0.00 | 31.95 | 0.3 | 235 | 0.12% |
|
| 2022/08/26 | 1 | 33.05 | 0 | 0.00 | 33.15 | 1 | 198 | 0.50% |
|
| 2022/07/28 | 0.1 | 33.80 | 0 | 0.00 | 33.75 | 0.1 | 146 | 0.07% |
|
| 2022/07/26 | 0.1 | 33.55 | 0 | 0.00 | 33.70 | 0.1 | 156 | 0.06% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 33.20 | 33.30 | -1 | 163 | -0.61% |
|
| 2022/07/15 | 1 | 33.00 | 0 | 0.00 | 33.10 | 1 | 177 | 0.56% |
|
| 2022/07/12 | 0.1 | 32.87 | 0 | 0.00 | 32.80 | 0.1 | 208 | 0.05% |
|
| 2022/06/29 | 0 | 33.50 | 0 | 0.00 | 33.60 | 0 | 220 | 0.00% |
|
| 2022/06/27 | 0 | 33.25 | 0 | 0.00 | 33.30 | 0 | 222 | 0.00% |
|
| 2022/06/20 | 1 | 32.70 | 0 | 0.00 | 32.50 | 1 | 227 | 0.44% |
|
| 2022/06/17 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 226 | 0.44% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 34.00 | 33.85 | -2 | 261 | -0.76% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 34.40 | 34.40 | -2 | 258 | -0.77% |
|
| 2022/05/03 | 4 | 34.98 | 0 | 0.00 | 34.80 | 4 | 258 | 1.55% |
|
| 2022/04/28 | 0 | 0.00 | 4 | 34.25 | 34.30 | -4 | 253 | -1.58% |
|
| 2022/04/25 | 0 | 0.00 | 17 | 34.15 | 34.00 | -17 | 244 | -6.94% |
|
| 2022/04/22 | 15 | 35.02 | 0 | 0.00 | 34.70 | 15 | 241 | 6.22% |
|
| 2022/04/21 | 2 | 35.23 | 1 | 35.00 | 35.10 | 1 | 239 | 0.42% |
|
| 2022/04/20 | 5 | 35.27 | 0 | 0.00 | 35.30 | 5 | 239 | 2.09% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 34.60 | 34.75 | -2 | 231 | -0.86% |
|
| 2022/04/18 | 1 | 35.00 | 6 | 34.85 | 35.10 | -5 | 232 | -2.15% |
|
| 2022/04/14 | 12 | 34.26 | 4 | 34.25 | 34.25 | 8 | 221 | 3.61% |
|
| 2022/04/12 | 0 | 34.10 | 0 | 0.00 | 33.90 | 0 | 219 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 33.93 | 33.90 | -2 | 220 | -0.91% |
|
| 2022/04/07 | 4 | 34.19 | 2 | 34.10 | 34.05 | 2 | 222 | 0.90% |
|
| 2022/04/06 | 0 | 34.70 | 0 | 0.00 | 34.25 | 0 | 221 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 33.65 | 33.60 | -1 | 232 | -0.43% |
|
| 2021/12/28 | 0 | 0.00 | 30 | 33.40 | 33.40 | -30 | 573 | -5.23% |
|
| 2021/11/04 | 30 | 33.10 | 0 | 0.00 | 33.10 | 30 | 614 | 4.88% |
|
| 2021/11/02 | 1 | 32.70 | 0 | 0.00 | 32.75 | 1 | 610 | 0.16% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 32.80 | 33.00 | -1 | 600 | -0.17% |
|
| 2021/10/27 | 0 | 0.00 | 36 | 32.80 | 32.70 | -36 | 596 | -6.04% |
|
| 2021/10/26 | 1 | 32.75 | 0 | 0.00 | 32.80 | 1 | 584 | 0.17% |
|
| 2021/10/25 | 1 | 32.95 | 20 | 32.95 | 32.90 | -19 | 562 | -3.38% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 33.35 | 33.55 | -1 | 533 | -0.19% |
|
| 2021/10/21 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 502 | 0.20% |
|
| 2021/10/20 | 56 | 33.02 | 0 | 0.00 | 33.25 | 56 | 485 | 11.54% |
|
| 2021/10/19 | 0 | 0.00 | 5 | 34.39 | 34.30 | -5 | 450 | -1.11% |
|
| 2021/10/14 | 1 | 33.80 | 5 | 33.75 | 33.75 | -4 | 386 | -1.03% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 33.90 | 33.80 | -1 | 379 | -0.26% |
|
| 2021/10/01 | 5 | 33.28 | 5 | 33.40 | 33.20 | 0 | 364 | 0.00% |
|
| 2021/09/30 | 5 | 33.35 | 5 | 33.65 | 33.60 | 0 | 357 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 10 | 33.40 | 33.45 | -10 | 350 | -2.85% |
|
| 2021/09/28 | 5 | 33.35 | 9 | 33.46 | 33.60 | -4 | 347 | -1.15% |
|
| 2021/09/27 | 19 | 33.15 | 0 | 0.00 | 33.45 | 19 | 336 | 5.64% |
|
| 2021/09/23 | 0 | 0.00 | 3 | 32.95 | 32.90 | -3 | 329 | -0.91% |
|
| 2021/09/22 | 3 | 32.50 | 0 | 0.00 | 32.60 | 3 | 329 | 0.91% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 32.95 | 32.80 | -1 | 327 | -0.31% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 33.20 | 33.25 | -3 | 333 | -0.90% |
|
| 2021/09/01 | 3 | 32.95 | 0 | 0.00 | 33.10 | 3 | 334 | 0.90% |
|
| 2021/08/20 | 1 | 31.90 | 0 | 0.00 | 32.00 | 1 | 342 | 0.29% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 31.95 | 31.95 | -2 | 342 | -0.58% |
|
| 2021/08/18 | 2 | 32.20 | 0 | 0.00 | 32.20 | 2 | 336 | 0.59% |
|
| 2021/08/13 | 0 | 0.00 | 20 | 33.05 | 32.55 | -20 | 336 | -5.94% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 32.92 | 32.80 | -3 | 337 | -0.89% |
|
| 2021/08/11 | 21 | 32.63 | 0 | 0.00 | 32.75 | 21 | 335 | 6.26% |
|
| 2021/08/06 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 352 | 0.28% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 32.40 | 32.25 | -1 | 410 | -0.24% |
|
| 2021/07/23 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 445 | 0.22% |
|
| 2021/07/05 | 2 | 32.55 | 0 | 0.00 | 32.55 | 2 | 643 | 0.31% |
|
| 2021/06/17 | 1 | 32.45 | 0 | 0.00 | 32.45 | 1 | 768 | 0.13% |
|
| 2021/06/08 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 768 | 0.13% |
|
| 2021/06/03 | 1 | 32.15 | 0 | 0.00 | 32.45 | 1 | 769 | 0.13% |
|
| 2021/06/01 | 1 | 32.10 | 0 | 0.00 | 32.15 | 1 | 766 | 0.13% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 32.00 | 32.10 | -1 | 775 | -0.13% |
|
| 2021/05/19 | 1 | 31.90 | 0 | 0.00 | 32.15 | 1 | 771 | 0.13% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 31.80 | 31.85 | -2 | 765 | -0.26% |
|
| 2021/05/03 | 1 | 33.95 | 0 | 0.00 | 33.90 | 1 | 657 | 0.15% |
|
| 2021/04/29 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 646 | 0.15% |
|
| 2021/04/23 | 1 | 34.45 | 0 | 0.00 | 34.35 | 1 | 624 | 0.16% |
|
| 2021/04/22 | 2 | 35.35 | 0 | 35.40 | 34.80 | 2 | 623 | 0.31% |
|
| 2021/04/19 | 40 | 35.06 | 41 | 35.21 | 35.45 | -1 | 564 | -0.18% |
|
| 2021/04/16 | 0 | 0.00 | 8 | 34.20 | 34.40 | -8 | 503 | -1.59% |
|
| 2021/04/15 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 489 | 0.20% |
|
| 2021/03/30 | 5 | 34.55 | 1 | 34.35 | 34.30 | 4 | 423 | 0.94% |
|
| 2021/03/29 | 3 | 33.95 | 1 | 34.00 | 34.00 | 2 | 380 | 0.53% |
|
| 2021/03/26 | 0 | 0.00 | 6 | 33.47 | 33.50 | -6 | 355 | -1.69% |
|
| 2021/03/15 | 1 | 33.00 | 0 | 0.00 | 32.95 | 1 | 353 | 0.28% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 32.75 | 32.65 | -1 | 361 | -0.28% |
|
| 2021/03/04 | 1 | 32.55 | 0 | 0.00 | 32.65 | 1 | 374 | 0.27% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 32.52 | 32.60 | -3 | 375 | -0.80% |
|
| 2021/02/05 | 1 | 31.80 | 0 | 0.00 | 31.85 | 1 | 375 | 0.27% |
|
| 2021/02/01 | 0 | 32.10 | 0 | 0.00 | 32.00 | 0 | 377 | 0.01% |
|
| 2020/12/24 | 0 | 0.00 | 5 | 32.65 | 32.65 | -5 | 547 | -0.91% |
|
| 2020/12/23 | 0 | 0.00 | 0.4 | 32.60 | 32.70 | -0.4 | 550 | -0.08% |
|
| 2020/12/18 | 31 | 33.17 | 34 | 33.30 | 33.10 | -3 | 567 | -0.53% |
|
| 2020/12/02 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 579 | 0.17% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 32.65 | 32.65 | -5 | 575 | -0.87% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 32.60 | 32.55 | -3 | 579 | -0.52% |
|
| 2020/11/13 | 3 | 32.45 | 11 | 32.45 | 32.50 | -8 | 614 | -1.30% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 32.60 | 32.65 | -3 | 640 | -0.47% |
|
| 2020/10/27 | 0 | 32.75 | 1 | 32.90 | 32.65 | -1 | 628 | -0.16% |
|
| 2020/10/26 | 1 | 32.65 | 0 | 0.00 | 32.60 | 1 | 624 | 0.16% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 33.20 | 32.65 | -1 | 626 | -0.16% |
|
| 2020/10/16 | 1 | 32.55 | 6 | 32.58 | 32.20 | -5 | 604 | -0.83% |
|
| 2020/10/15 | 0 | 0.00 | 6 | 32.73 | 32.70 | -6 | 583 | -1.03% |
|
| 2020/10/14 | 6 | 32.05 | 6 | 32.25 | 32.30 | 0 | 538 | 0.00% |
|
| 2020/10/08 | 6 | 31.30 | 6 | 31.50 | 31.45 | 0 | 513 | 0.00% |
|
| 2020/09/18 | 9 | 30.98 | 0 | 0.00 | 31.05 | 9 | 492 | 1.83% |
|
| 2020/09/11 | 1 | 30.50 | 2 | 30.60 | 30.70 | -1 | 483 | -0.21% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 30.70 | 30.70 | -2 | 424 | -0.47% |
|
| 2020/08/27 | 2 | 30.90 | 0 | 0.00 | 30.60 | 2 | 423 | 0.47% |
|
| 2020/08/24 | 2 | 32.25 | 0 | 0.00 | 32.30 | 2 | 407 | 0.49% |
|
| 2020/08/21 | 13 | 32.20 | 13 | 32.45 | 32.40 | 0 | 395 | 0.00% |
|
| 2020/08/20 | 1 | 31.70 | 0 | 0.00 | 32.05 | 1 | 382 | 0.26% |
|
| 2020/08/19 | 2 | 32.45 | 4 | 32.65 | 32.50 | -2 | 370 | -0.54% |
|
| 2020/07/10 | 1 | 31.45 | 0 | 0.00 | 31.40 | 1 | 256 | 0.39% |
|
| 2020/06/22 | 0 | 31.10 | 0 | 0.00 | 31.10 | 0 | 249 | 0.00% |
|
| 2020/06/19 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 249 | 0.40% |
|
| 2020/06/12 | 1 | 31.05 | 0 | 0.00 | 31.00 | 1 | 269 | 0.37% |
|
| 2020/05/05 | 1 | 30.75 | 0 | 0.00 | 31.00 | 1 | 296 | 0.34% |
|
| 2020/04/21 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 291 | 0.34% |
|
| 2020/04/10 | 0 | 29.95 | 0 | 0.00 | 29.95 | 0 | 274 | 0.00% |
|
| 2020/03/20 | 1 | 27.25 | 0 | 0.00 | 27.75 | 1 | 227 | 0.44% |
|
| 2020/03/19 | 1 | 26.40 | 0 | 0.00 | 26.50 | 1 | 223 | 0.45% |
|
| 2020/03/17 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 209 | 0.48% |
|
| 2020/03/16 | 1 | 29.25 | 20 | 29.45 | 29.00 | -19 | 205 | -9.24% |
|
| 2020/03/13 | 1 | 28.50 | 0 | 0.00 | 29.65 | 1 | 200 | 0.50% |
|
| 2020/02/20 | 20 | 32.25 | 0 | 0.00 | 32.25 | 20 | 209 | 9.56% |
|
| 2020/02/05 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 236 | 0.42% |
|
| 2020/01/20 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 232 | 0.43% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 32.40 | 32.35 | -1 | 279 | -0.36% |
|
| 2019/12/18 | 1 | 32.35 | 0 | 0.00 | 32.30 | 1 | 291 | 0.34% |
|
| 2019/12/02 | 0 | 0.00 | 20 | 32.40 | 32.25 | -20 | 292 | -6.83% |
|
| 2019/11/19 | 5 | 31.00 | 0 | 0.00 | 31.15 | 5 | 351 | 1.42% |
|
| 2019/11/15 | 2 | 31.40 | 0 | 0.00 | 31.50 | 2 | 354 | 0.56% |
|
| 2019/11/14 | 2 | 31.25 | 0 | 0.00 | 31.35 | 2 | 387 | 0.52% |
|
| 2019/11/13 | 3 | 31.45 | 0 | 0.00 | 31.40 | 3 | 403 | 0.74% |
|
| 2019/11/12 | 22 | 31.73 | 16 | 31.58 | 31.45 | 6 | 411 | 1.46% |
|
| 2019/11/11 | 0 | 0.00 | 32 | 32.21 | 32.00 | -32 | 400 | -7.99% |
|
| 2019/11/08 | 0 | 0.00 | 50 | 31.88 | 31.80 | -50 | 399 | -12.50% |
|
| 2019/11/07 | 9 | 32.09 | 0 | 0.00 | 32.10 | 9 | 399 | 2.26% |
|
| 2019/11/05 | 3 | 32.05 | 0 | 0.00 | 32.05 | 3 | 408 | 0.73% |
|
| 2019/10/31 | 6 | 32.18 | 0 | 0.00 | 32.10 | 6 | 429 | 1.40% |
|
| 2019/10/29 | 15 | 32.41 | 0 | 0.00 | 32.35 | 15 | 433 | 3.46% |
|
| 2019/10/28 | 13 | 32.40 | 0 | 0.00 | 32.40 | 13 | 438 | 2.96% |
|
| 2019/10/25 | 38 | 32.30 | 0 | 0.00 | 32.30 | 38 | 449 | 8.45% |
|
| 2019/10/24 | 14 | 32.19 | 0 | 0.00 | 32.30 | 14 | 450 | 3.11% |
|
| 2019/10/18 | 1 | 31.70 | 0 | 0.00 | 31.90 | 1 | 458 | 0.22% |
|
| 2019/09/03 | 1 | 32.85 | 0 | 0.00 | 32.80 | 1 | 492 | 0.20% |
|
| 2019/08/21 | 2 | 32.35 | 0 | 0.00 | 32.30 | 2 | 479 | 0.42% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 34.00 | 33.95 | -3 | 468 | -0.64% |
|
| 2019/08/06 | 2 | 33.50 | 0 | 0.00 | 33.50 | 2 | 540 | 0.37% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 501 | -0.20% |
|
| 2019/07/02 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 447 | 0.22% |
|
| 2019/06/18 | 0 | 0.00 | 5 | 33.80 | 33.80 | -5 | 450 | -1.11% |
|
| 2019/06/13 | 5 | 33.20 | 0 | 0.00 | 33.40 | 5 | 441 | 1.13% |
|
| 2019/06/12 | 0 | 0.00 | 10 | 32.70 | 32.90 | -10 | 437 | -2.29% |
|
| 2019/05/23 | 1 | 33.85 | 0 | 0.00 | 33.70 | 1 | 327 | 0.31% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 34.95 | 35.05 | -2 | 286 | -0.70% |
|
| 2019/05/20 | 5 | 33.24 | 0 | 0.00 | 33.55 | 5 | 203 | 2.46% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 31.85 | 31.95 | -1 | 184 | -0.54% |
|
| 2019/04/26 | 0 | 0.00 | 3 | 31.85 | 31.85 | -3 | 183 | -1.63% |
|
| 2019/04/22 | 1 | 31.65 | 0 | 0.00 | 31.60 | 1 | 186 | 0.54% |
|
| 2019/04/16 | 10 | 31.50 | 0 | 0.00 | 31.65 | 10 | 185 | 5.40% |
|
| 2019/04/09 | 3 | 31.70 | 0 | 0.00 | 31.75 | 3 | 178 | 1.68% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 32.10 | 31.95 | -1 | 171 | -0.58% |
|
| 2019/03/25 | 2 | 31.05 | 0 | 0.00 | 31.15 | 2 | 153 | 1.30% |
|
| 2019/03/08 | 1 | 30.55 | 0 | 0.00 | 30.75 | 1 | 154 | 0.65% |
|
| 2019/02/20 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 148 | 0.67% |
|
| 2019/02/18 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 149 | 0.67% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 30.15 | 30.15 | -1 | 131 | -0.76% |
|
| 2019/01/11 | 0 | 0.00 | 4 | 29.95 | 30.00 | -4 | 153 | -2.61% |
|
| 2019/01/07 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 159 | 0.63% |
|
| 2018/12/14 | 0 | 0.00 | 4 | 29.90 | 29.90 | -4 | 269 | -1.49% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 29.80 | 29.90 | -2 | 447 | -0.45% |
|
| 2018/10/25 | 2 | 29.35 | 0 | 0.00 | 29.35 | 2 | 534 | 0.37% |
|
| 2018/10/23 | 2 | 29.80 | 0 | 0.00 | 29.90 | 2 | 532 | 0.38% |
|
| 2018/10/15 | 2 | 29.90 | 0 | 0.00 | 29.80 | 2 | 550 | 0.36% |
|
| 2018/10/11 | 4 | 29.55 | 0 | 0.00 | 29.70 | 4 | 539 | 0.74% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 31.85 | 31.75 | -2 | 499 | -0.40% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 31.10 | 31.50 | -1 | 480 | -0.21% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 30.80 | 30.75 | -1 | 447 | -0.22% |
|
| 2018/09/10 | 1 | 30.25 | 0 | 0.00 | 30.20 | 1 | 443 | 0.23% |
|
| 2018/08/15 | 1 | 31.55 | 0 | 0.00 | 31.65 | 1 | 519 | 0.19% |
|
| 2018/08/08 | 0 | 0.00 | 4 | 31.56 | 31.40 | -4 | 450 | -0.89% |
|
| 2018/08/06 | 4 | 31.26 | 27 | 31.01 | 31.30 | -23 | 420 | -5.47% |
|
| 2018/08/03 | 26 | 30.54 | 0 | 0.00 | 30.55 | 26 | 378 | 6.87% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 30.40 | 30.15 | -1 | 370 | -0.27% |
|
| 2018/07/23 | 1 | 29.95 | 0 | 0.00 | 30.05 | 1 | 377 | 0.26% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 29.60 | 29.70 | -1 | 478 | -0.21% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 29.85 | 29.95 | -1 | 471 | -0.21% |
|
| 2018/06/07 | 1 | 30.40 | 1 | 30.55 | 30.10 | 0 | 465 | 0.00% |
|
| 2018/06/06 | 1 | 30.40 | 0 | 0.00 | 30.10 | 1 | 455 | 0.22% |
|
| 2018/06/01 | 0 | 0.00 | 29 | 30.65 | 30.00 | -29 | 443 | -6.54% |
|
| 2018/05/31 | 19 | 30.35 | 0 | 0.00 | 30.65 | 19 | 409 | 4.64% |
|
| 2018/05/29 | 20 | 30.20 | 10 | 29.90 | 29.80 | 10 | 384 | 2.60% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 28.70 | 28.70 | -2 | 316 | -0.63% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 28.85 | 28.90 | -2 | 312 | -0.64% |
|
| 2018/04/27 | 2 | 28.70 | 0 | 0.00 | 28.70 | 2 | 308 | 0.65% |
|
| 2018/04/26 | 18 | 29.09 | 18 | 29.50 | 29.00 | 0 | 305 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 28.20 | 28.25 | -1 | 233 | -0.43% |
|
| 2018/04/16 | 0 | 28.25 | 0 | 0.00 | 28.25 | 0 | 224 | 0.00% |
|
| 2018/03/26 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 169 | 0.59% |
|
| 2018/03/08 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 144 | 0.69% |
|