臺鹽 (1737)-大昌券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
318張
產業
上市食品類股
242人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	34.20	34.15	0	442	0.00%
2024/04/29	0	0.00	0	34.10	34.10	0	422	0.00%
2024/04/24	0	0.00	2	34.15	33.95	-2	411	-0.49%
2024/04/22	0	0.00	2	34.53	34.10	-2	401	-0.50%
2024/04/19	1	34.45	21	35.08	34.20	-20	379	-5.27%
2024/04/18	22	35.36	2.9	34.34	35.15	19.1	330	5.78%
2024/04/17	0	33.80	0	0.00	33.80	0	223	0.00%
2024/04/11	0	33.90	0	0.00	33.70	0	217	0.00%
2024/04/09	0	33.60	0	0.00	33.80	0	215	0.00%
2024/03/28	0	0.00	0	33.85	33.95	0	225	0.00%
2024/03/20	0	33.50	0	0.00	33.70	0	213	0.00%
2024/03/19	0	33.85	0	0.00	33.85	0	212	0.00%
2024/03/18	0	33.75	0	0.00	33.75	0	210	0.00%
2024/02/29	0	34.55	0	0.00	34.30	0	180	0.01%
2024/02/26	0	34.40	0	0.00	34.55	0	173	0.00%
2024/02/22	0	34.60	1	34.70	34.65	-1	173	-0.57%
2024/02/21	0	34.65	0	0.00	34.55	0	170	0.00%
2024/02/20	0	34.50	0	0.00	34.55	0	169	0.00%
2024/01/05	0	0.00	2	34.20	34.25	-2	187	-1.07%
2024/01/03	0	0.00	0	34.20	34.15	0	189	0.00%
2024/01/02	2	34.60	0	0.00	34.35	2	187	1.07%
2023/11/16	0	0.00	1	33.90	34.00	-1	1,339	-0.07%
2023/11/15	0	0.00	1	34.05	33.85	-1	1,345	-0.07%
2023/10/11	0	0.00	2	33.15	33.25	-2	1,397	-0.14%
2023/09/26	0	33.35	0	0.00	33.60	0	1,502	0.00%
2023/09/21	0	0.00	2	33.15	33.20	-2	1,517	-0.13%
2023/09/14	2	33.30	0	0.00	33.30	2	1,543	0.13%
2023/09/13	0	0.00	0	33.55	33.50	0	1,547	0.00%
2023/09/05	0	0.00	1	34.00	33.90	-1	1,515	-0.07%
2023/08/29	4	34.94	4	34.79	34.70	0	1,406	0.00%
2023/08/28	20	39.03	21	38.41	37.55	-1	1,292	-0.08%
2023/08/25	0	0.00	17	37.45	37.45	-17	769	-2.21%
2023/08/24	5	34.87	3	34.80	34.05	2	636	0.31%
2023/08/23	0	0.00	3	35.05	35.15	-3	556	-0.54%
2023/07/27	1	35.25	0	0.00	35.20	1	403	0.25%
2023/07/19	0	0.00	0	35.48	35.20	0	379	0.00%
2023/07/11	5	36.20	5	36.20	35.85	0	335	0.00%
2023/06/29	0	0.00	1	35.10	35.00	-1	234	-0.43%
2023/06/26	0	0.00	0	34.55	34.75	0	210	0.00%
2023/06/19	0.5	34.15	0	0.00	34.10	0.5	174	0.29%
2023/06/12	12	33.93	0	0.00	34.00	12	163	7.33%
2023/05/26	0	0.00	1	33.85	33.85	-1	178	-0.56%
2023/05/25	1	33.85	0	0.00	33.85	1	182	0.55%
2023/05/08	0	0.00	1	34.20	34.20	-1	201	-0.50%
2023/04/25	0.2	33.30	0	0.00	33.20	0.2	192	0.10%
2023/04/18	1	33.95	0	0.00	34.00	1	184	0.54%
2023/04/17	0	33.92	0	0.00	33.80	0	182	0.01%
2023/04/14	0	33.90	0	0.00	33.80	0	179	0.00%
2023/04/10	0	33.70	0	0.00	33.80	0	175	0.00%
2023/04/07	0	33.70	0	0.00	33.65	0	172	0.00%
2023/03/31	0	33.55	0	0.00	33.45	0	169	0.01%
2023/03/29	0.1	33.40	0	0.00	33.30	0.1	166	0.08%
2023/03/22	0	0.00	2	33.45	33.45	-2	168	-1.19%
2023/03/16	2	32.90	0	0.00	32.95	2	168	1.19%
2023/03/14	0	33.40	0	0.00	33.25	0	167	0.00%
2023/03/13	0	33.38	0	0.00	33.35	0	167	0.00%
2023/03/10	0	33.60	0	0.00	33.40	0	166	0.00%
2023/03/09	0	33.70	0	0.00	33.45	0	167	0.00%
2023/03/08	0	33.55	0	0.00	33.45	0	164	0.00%
2023/03/03	1	33.40	0	0.00	33.40	1	152	0.66%
2023/02/22	0	33.35	0	0.00	33.20	0	143	0.00%
2023/02/21	0	0.00	0	33.20	33.10	0	141	0.00%
2023/02/10	3	32.50	0	0.00	32.50	3	116	2.58%
2023/01/05	0	0.00	0	32.95	32.40	0	119	0.00%
2022/11/25	1	32.00	0	0.00	31.90	1	171	0.58%
2022/11/24	0	0.00	2	32.00	32.00	-2	174	-1.15%
2022/10/24	1	30.20	0	0.00	30.05	1	241	0.41%
2022/10/18	0	0.00	0	30.60	30.30	0	240	0.00%
2022/10/14	0	0.00	1	30.60	30.70	-1	241	-0.41%
2022/10/11	1	31.25	0	0.00	31.45	1	236	0.42%
2022/09/08	1	32.85	0	0.00	32.80	1	210	0.48%
2022/08/30	3	33.00	0	0.00	32.95	3	200	1.49%
2022/08/24	0	0.00	0	33.20	33.05	0	195	0.00%
2022/08/17	1	34.30	0	0.00	34.20	1	166	0.60%
2022/07/28	0	0.00	0	33.85	33.75	0	146	0.00%
2022/07/25	0	0.00	0	33.40	33.55	0	155	0.00%
2022/05/27	0	0.00	0	33.70	33.75	0	246	0.00%
2022/05/17	0	0.00	0	33.55	33.75	0	262	0.00%
2022/05/09	0.1	34.05	0	0.00	33.85	0.1	261	0.04%
2022/04/20	0	0.00	3	35.38	35.30	-3	239	-1.25%
2022/04/19	0	34.65	0	0.00	34.75	0	231	0.00%
2022/03/24	0	0.00	0	34.05	34.05	0	222	0.00%
2022/03/18	0	34.00	0	0.00	34.00	0	221	0.00%
2022/03/15	1	34.00	0	0.00	33.85	1	230	0.43%
2022/03/01	0	34.00	0	0.00	34.00	0	243	0.00%
2022/02/22	0	0.00	0	33.50	33.60	0	239	0.00%
2022/02/18	0	0.00	0	33.80	33.65	0	244	0.00%
2022/02/14	0	0.00	2	33.65	33.75	-2	259	-0.77%
2022/02/11	2	33.85	0	0.00	33.85	2	266	0.75%
2022/01/24	0	0.00	0	33.20	33.20	0	299	0.00%
2022/01/19	0	0.00	0	33.30	33.25	0	321	0.00%
2022/01/17	0	0.00	0	33.40	33.40	0	380	0.00%
2022/01/11	0	0.00	0	33.30	33.40	0	520	0.00%
2022/01/10	0	0.00	0	33.10	33.10	0	532	0.00%
2022/01/04	0	0.00	0	33.15	33.15	0	553	0.00%
2022/01/03	0	0.00	0	33.18	33.20	0	564	0.00%
2021/12/16	3	33.00	0	0.00	33.05	3	621	0.48%
2021/12/13	0	0.00	0	33.20	33.20	0	625	0.00%
2021/12/09	0	0.00	0	33.20	33.20	0	624	0.00%
2021/12/07	0	0.00	0	33.25	33.20	0	618	0.00%
2021/11/16	0	0.00	11	33.75	33.50	-11	603	-1.82%
2021/11/02	0	0.00	0	32.75	32.75	0	610	0.00%
2021/10/25	0	0.00	1	32.80	32.90	-1	562	-0.18%
2021/10/22	2	33.30	5	33.50	33.55	-3	533	-0.56%
2021/10/21	3	32.80	0	0.00	32.80	3	502	0.60%
2021/10/19	0	0.00	1	34.45	34.30	-1	450	-0.22%
2021/10/18	1	33.95	0	0.00	34.15	1	397	0.25%
2021/10/15	0	0.00	3	33.80	33.80	-3	385	-0.78%
2021/10/14	1	33.80	0.2	33.75	33.75	0.8	386	0.21%
2021/10/12	2	34.00	0	0.00	33.60	2	384	0.52%
2021/10/06	0.2	33.55	0	0.00	33.35	0.2	366	0.05%
2021/10/05	0	0.00	3	33.45	33.45	-3	367	-0.82%
2021/09/29	2	33.45	0	0.00	33.45	2	350	0.57%
2021/09/13	0	0.00	1	32.95	33.05	-1	320	-0.31%
2021/09/08	0	0.00	1	33.00	32.80	-1	327	-0.31%
2021/09/02	3	33.05	0	0.00	33.10	3	333	0.90%
2021/08/20	0	0.00	0	32.20	32.00	0	342	0.00%
2021/08/13	0	0.00	1	32.55	32.55	-1	336	-0.30%
2021/08/12	0	0.00	8.4	32.84	32.80	-8.4	337	-2.50%
2021/08/11	1	32.65	0	0.00	32.75	1	335	0.30%
2021/08/09	0	0.00	1	32.35	32.35	-1	347	-0.29%
2021/08/03	1	32.45	0	0.00	32.35	1	400	0.25%
2021/07/19	0	32.40	0	0.00	32.30	0	470	0.00%
2021/07/13	1	32.50	0	0.00	32.40	1	592	0.17%
2021/07/08	0	0.00	2	32.70	32.70	-2	610	-0.33%
2021/07/05	0	32.55	1	32.50	32.55	-1	643	-0.16%
2021/07/02	1	32.60	0	0.00	32.55	1	644	0.16%
2021/07/01	0	0.00	2	32.65	32.65	-2	651	-0.31%
2021/06/30	2	32.73	15	32.70	32.60	-13	657	-1.98%
2021/06/15	0	0.00	0	32.25	32.45	0	770	0.00%
2021/06/01	5	31.95	0	0.00	32.15	5	766	0.65%
2021/05/31	2	31.85	0	32.05	32.00	2	765	0.26%
2021/05/25	10	32.20	0	0.00	31.95	10	770	1.30%
2021/05/10	0	0.00	0	33.70	34.00	0	691	0.00%
2021/05/07	0	0.00	7	33.30	33.45	-7	680	-1.03%
2021/05/06	0	0.00	0.1	33.29	33.10	-0.1	677	-0.01%
2021/05/03	0	0.00	10	33.80	33.90	-10	657	-1.52%
2021/04/29	1	34.30	0	0.00	34.25	1	646	0.15%
2021/04/27	4	34.35	0	0.00	34.35	4	638	0.63%
2021/04/26	2	34.28	0	34.30	34.30	2	630	0.32%
2021/04/23	4	34.45	1	34.50	34.35	3	624	0.48%
2021/04/20	0	34.75	0	0.00	34.85	0	580	0.00%
2021/04/19	7	35.45	0	0.00	35.45	7	564	1.25%
2021/04/15	1	33.90	0	0.00	34.00	1	489	0.20%
2021/04/14	1	33.60	1	33.80	33.70	0	488	0.00%
2021/04/13	0	34.30	0	0.00	33.75	0	484	0.01%
2021/04/08	0	0.00	0.6	33.75	33.70	-0.6	459	-0.12%
2021/03/30	1	34.60	0	0.00	34.30	1	423	0.24%
2021/03/29	0	0.00	2	34.00	34.00	-2	380	-0.53%
2021/03/25	0	0.00	12	33.06	33.05	-12	341	-3.51%
2021/03/24	0	32.55	0.3	32.66	32.70	-0.3	340	-0.10%
2021/03/18	0	0.00	1	32.90	32.90	-1	354	-0.28%
2021/03/16	0	0.00	8	32.80	32.80	-8	354	-2.26%
2021/02/26	1	32.40	0	0.00	32.40	1	380	0.26%
2021/02/25	1	32.75	0	0.00	32.75	1	379	0.26%
2021/01/26	3	32.00	0	0.00	32.10	3	397	0.76%
2021/01/25	1	32.10	0	0.00	32.10	1	400	0.25%
2021/01/18	0	32.50	0	32.55	32.45	0	406	0.00%
2021/01/04	1	32.80	0	0.00	32.85	1	524	0.19%
2020/12/22	0	33.50	0	0.00	32.70	0	554	0.00%
2020/12/17	1	32.90	0	0.00	33.10	1	558	0.18%
2020/12/02	0	0.00	3	32.50	32.60	-3	579	-0.52%
2020/11/27	0	0.00	1	32.55	32.55	-1	579	-0.17%
2020/11/25	1	32.50	0	0.00	32.50	1	577	0.17%
2020/11/24	0	0.00	0	32.65	32.50	0	574	0.00%
2020/11/16	2	32.63	0	0.00	32.60	2	604	0.33%
2020/11/09	4	32.58	0	0.00	32.55	4	640	0.62%
2020/10/30	0	0.00	3	32.70	32.70	-3	633	-0.47%
2020/10/27	0	0.00	2	32.70	32.65	-2	628	-0.32%
2020/10/23	1	32.80	5	32.95	32.95	-4	618	-0.65%
2020/10/21	4	32.45	2	32.40	32.50	2	615	0.33%
2020/10/19	3	32.45	0	0.00	32.65	3	626	0.48%
2020/10/16	0	0.00	2	32.60	32.20	-2	604	-0.33%
2020/10/15	2	32.80	9	33.10	32.70	-7	583	-1.20%
2020/10/13	0	0.00	2	31.40	31.70	-2	517	-0.39%
2020/10/08	2	31.30	0	0.00	31.45	2	513	0.39%
2020/10/06	2	30.80	0	0.00	30.85	2	499	0.40%
2020/10/05	0	0.00	0	30.90	30.75	0	510	0.00%
2020/09/24	0	0.00	1	30.60	30.45	-1	517	-0.19%
2020/09/23	1	30.75	0	0.00	30.70	1	505	0.20%
2020/09/18	0	0.00	0	30.95	31.05	0	492	0.00%
2020/09/16	0	0.00	1	30.80	30.75	-1	481	-0.21%
2020/09/11	1	30.55	0	0.00	30.70	1	483	0.21%
2020/08/21	0	0.00	1	32.25	32.40	-1	395	-0.25%
2020/08/18	0	0.00	10	32.13	32.10	-10	359	-2.78%
2020/07/29	0	31.30	0	0.00	31.35	0	302	0.00%
2020/07/24	0	0.00	2	31.65	31.65	-2	294	-0.68%
2020/07/23	0	0.00	1	31.65	31.65	-1	278	-0.36%
2020/07/21	10	31.58	0	0.00	31.60	10	269	3.71%
2020/07/17	1	31.50	0	0.00	31.55	1	263	0.38%
2020/07/08	0	0.00	15	31.50	31.60	-15	233	-6.43%
2020/06/08	0	0.00	0.2	31.70	31.70	-0.2	295	-0.08%
2020/06/04	1	31.75	0	0.00	31.75	1	294	0.34%
2020/06/02	0	0.00	0.2	31.50	31.50	-0.2	300	-0.05%
2020/05/22	2	31.00	0	0.00	30.85	2	302	0.66%
2020/05/19	3	30.80	0	30.70	30.95	3	301	0.99%
2020/05/15	1	30.75	0	0.00	30.70	1	307	0.32%
2020/05/13	0	0.00	0	34.10	30.95	0	304	0.00%
2020/05/07	0	0.00	0	30.90	31.05	0	297	0.00%
2020/05/05	0	0.00	1	31.00	31.00	-1	296	-0.34%
2020/04/30	0	0.00	2	31.25	31.15	-2	292	-0.68%
2020/04/29	0	0.00	0.1	31.00	31.00	-0.1	290	-0.03%
2020/04/20	0	0.00	2	30.58	30.65	-2	285	-0.70%
2020/04/16	1	30.40	0	0.00	30.40	1	281	0.36%
2020/04/13	0	30.10	0	0.00	30.10	0	276	0.00%
2020/04/09	0	29.65	0	0.00	29.60	0	272	0.00%
2020/04/08	0	29.65	0	0.00	29.50	0	270	0.00%
2020/03/27	0	0.00	5	29.05	28.80	-5	247	-2.02%
2020/03/26	0.1	28.80	0	0.00	28.80	0.1	243	0.04%
2020/03/20	3	27.70	3	27.78	27.75	0	227	0.00%
2020/03/19	6	26.63	0	0.00	26.50	6	223	2.69%
2020/03/18	0	28.50	0	0.00	28.40	0	213	0.00%
2020/03/16	15	29.50	0	0.00	29.00	15	205	7.30%
2020/03/13	0	29.65	0	0.00	29.65	0	200	0.00%
2020/03/12	2	30.70	0	30.95	30.75	2	189	1.05%
2020/03/10	0	0.00	0	31.70	31.70	0	179	0.00%
2020/03/09	0	32.05	0	0.00	31.65	0	183	0.00%
2020/03/05	0	31.80	0	0.00	31.85	0	184	0.00%
2020/03/03	0	0.00	10	31.75	31.75	-10	186	-5.38%
2020/03/02	0	31.80	0	0.00	31.65	0	189	0.00%
2020/02/20	10	32.25	0	0.00	32.25	10	209	4.78%
2020/02/17	3	32.25	0	0.00	32.20	3	204	1.47%
2020/02/14	0	0.00	1	32.20	32.30	-1	207	-0.48%
2020/02/13	0	0.00	1	32.10	32.15	-1	219	-0.46%
2020/02/12	0	0.00	0	31.90	31.90	0	229	-0.01%
2020/02/06	0	32.20	0	0.00	32.15	0	237	0.00%
2020/02/04	0	31.70	0	0.00	31.70	0	234	0.00%
2020/02/03	0	31.40	0	0.00	31.40	0	237	0.00%
2020/01/16	0	0.00	0	31.85	32.00	0	234	0.00%
2020/01/13	0	32.05	0	0.00	32.15	0	241	0.00%
2020/01/10	0	0.00	1	32.10	32.10	-1	260	-0.38%
2020/01/02	0	0.00	1	32.55	32.50	-1	281	-0.36%
2019/12/27	0	0.00	1	32.45	32.45	-1	278	-0.36%
2019/12/25	0.3	32.35	1	32.40	32.35	-0.7	280	-0.25%
2019/12/23	0	0.00	2	32.45	32.45	-2	290	-0.69%
2019/12/19	0	0.00	10	32.30	32.20	-10	290	-3.45%
2019/12/18	0	0.00	2	32.25	32.30	-2	291	-0.69%
2019/12/12	0	0.00	8	32.20	32.20	-8	294	-2.71%
2019/12/09	0	0.00	3	32.32	32.30	-3	295	-1.01%
2019/12/06	0	0.00	5	32.29	32.30	-5	300	-1.67%
2019/11/19	3	31.08	0	0.00	31.15	3	351	0.85%
2019/11/14	1	31.30	0	0.00	31.35	1	387	0.26%
2019/11/12	4	31.58	0	0.00	31.45	4	411	0.97%
2019/11/08	4	31.84	0	31.90	31.80	4	399	1.00%
2019/11/05	1	32.10	0	0.00	32.05	1	408	0.25%
2019/10/29	0	0.00	5	32.45	32.35	-5	433	-1.15%
2019/10/25	0	0.00	1	32.25	32.30	-1	449	-0.22%
2019/10/23	0	0.00	2	32.25	32.10	-2	452	-0.44%
2019/10/22	1	32.05	3	32.23	32.30	-2	456	-0.44%
2019/10/21	1	31.75	0	0.00	31.95	1	454	0.22%
2019/10/18	3	31.77	0	0.00	31.90	3	458	0.66%
2019/10/17	5	31.90	0	0.00	31.90	5	445	1.12%
2019/10/16	1	31.90	0	0.00	32.00	1	446	0.22%
2019/10/15	3	31.97	0	0.00	32.10	3	460	0.65%
2019/10/14	6	31.88	0	0.00	31.90	6	458	1.31%
2019/09/12	0	0.00	1	33.05	33.00	-1	470	-0.21%
2019/09/06	0	32.90	0	0.00	33.10	0	474	0.00%
2019/09/05	1	33.35	0	0.00	33.05	1	477	0.21%
2019/08/28	1	32.80	0	0.00	33.40	1	472	0.21%
2019/08/21	1	32.30	0	0.00	32.30	1	479	0.21%
2019/08/16	0	0.00	4	33.90	33.95	-4	468	-0.85%
2019/08/07	0	0.00	1	33.45	33.35	-1	540	-0.18%
2019/08/05	1	33.50	0	0.00	33.65	1	538	0.19%
2019/07/30	0	0.00	4	33.90	33.85	-4	522	-0.77%
2019/07/29	0	0.00	10	33.91	33.95	-10	517	-1.93%
2019/07/25	3	33.40	0	0.00	33.40	3	503	0.60%
2019/07/24	2	33.50	0	0.00	33.50	2	501	0.40%
2019/07/23	8	33.53	0	0.00	33.55	8	500	1.60%
2019/07/19	9	33.35	0	0.00	33.45	9	490	1.84%
2019/07/18	3	33.42	0	0.00	33.40	3	484	0.62%
2019/07/17	7	33.63	0	0.00	33.35	7	479	1.46%
2019/07/15	0	0.00	0	34.10	34.20	0	462	0.00%
2019/07/12	2	34.05	0	0.00	34.00	2	459	0.44%
2019/07/10	2	34.05	0	0.00	34.10	2	457	0.44%
2019/07/09	0	0.00	8	34.31	34.30	-8	453	-1.76%
2019/07/03	0	0.00	0.3	33.85	33.95	-0.3	448	-0.07%
2019/07/02	0	0.00	5	33.90	33.95	-5	447	-1.12%
2019/06/28	1	33.90	1	33.95	33.90	0	445	0.00%
2019/06/27	0	0.00	5	33.95	34.05	-5	445	-1.12%
2019/06/21	6	33.67	0	0.00	33.70	6	453	1.32%
2019/06/20	8	33.73	0	0.00	33.70	8	453	1.77%
2019/06/19	1	33.80	0	0.00	33.90	1	451	0.22%
2019/06/11	2	33.65	0	0.00	33.30	2	427	0.47%
2019/06/05	2	34.00	0	0.00	33.95	2	407	0.49%
2019/06/03	2	34.15	0	0.00	34.30	2	401	0.50%
2019/05/31	2	34.60	5	34.63	34.60	-3	395	-0.76%
2019/05/28	3	35.30	0	0.00	34.65	3	373	0.80%
2019/05/27	0	0.00	1	34.30	35.00	-1	355	-0.28%
2019/05/24	2	34.40	0	0.00	34.40	2	346	0.58%
2019/05/23	0	0.00	10	33.55	33.70	-10	327	-3.05%
2019/05/21	11	34.98	0	0.00	35.05	11	286	3.84%
2019/05/20	15	33.30	0	0.00	33.55	15	203	7.37%
2019/05/15	0	0.00	1	32.25	32.30	-1	184	-0.54%
2019/04/25	1	31.70	0	0.00	31.80	1	182	0.55%
2019/04/19	0	31.50	0	0.00	31.65	0	187	0.00%
2019/04/15	0	31.40	0	0.00	31.50	0	184	0.00%
2019/04/12	1	31.50	0	0.00	31.55	1	182	0.55%
2019/04/11	0	31.60	0	0.00	31.65	0	180	0.00%
2019/04/10	0	31.70	0	0.00	31.70	0	178	0.00%
2019/04/02	0	31.60	0	0.00	31.75	0	174	0.00%
2019/04/01	0	0.00	6	32.00	31.85	-6	174	-3.45%
2019/03/29	0	31.85	0	0.00	31.95	0	171	0.00%
2019/03/27	0	31.40	0	0.00	31.40	0	165	0.00%
2019/03/22	0	30.95	0	0.00	31.00	0	150	0.00%
2019/03/20	0.1	30.95	0	0.00	31.10	0.1	148	0.04%
2019/03/18	0	31.00	0	0.00	31.20	0	148	0.00%
2019/03/15	0	31.00	0	0.00	31.20	0	147	0.00%
2019/03/14	0	30.80	0	0.00	31.00	0	148	0.00%
2019/03/13	0	30.80	0	0.00	31.00	0	148	0.00%
2019/03/12	0	30.85	0	0.00	31.00	0	151	0.00%
2019/03/11	0	30.80	0.5	30.80	30.95	-0.5	150	-0.32%
2019/03/08	0	0.00	3	30.68	30.75	-3	154	-1.95%
2019/03/06	0	31.20	0	0.00	31.30	0	152	0.00%
2019/03/05	0	31.30	0.3	31.30	31.35	-0.3	152	-0.20%
2019/03/04	0	31.40	0	0.00	31.40	0	152	0.00%
2019/02/25	6	31.20	0	0.00	31.20	6	149	4.01%
2019/02/22	0	30.80	1	30.90	30.90	-1	147	-0.68%
2019/02/14	2	30.80	0	0.00	30.90	2	146	1.36%
2019/02/13	0	0.00	10	30.85	30.95	-10	145	-6.86%
2019/01/29	0	30.70	2	30.65	30.55	-2	135	-1.47%
2019/01/28	0	0.00	1	30.80	30.75	-1	133	-0.75%
2019/01/25	0	0.00	1	30.65	30.75	-1	132	-0.76%
2019/01/24	0	0.00	2	30.35	30.55	-2	131	-1.53%
2019/01/17	1	29.85	0	0.00	29.80	1	132	0.75%
2019/01/16	1	30.00	0	0.00	29.85	1	134	0.74%
2019/01/14	0	30.00	0	0.00	30.05	0	135	0.00%
2019/01/11	4	29.93	0	0.00	30.00	4	153	2.61%
2019/01/10	4	29.98	0	0.00	30.00	4	154	2.59%
2019/01/03	2	29.90	0	0.00	29.95	2	178	1.12%
2018/12/27	1	29.90	0	0.00	29.70	1	196	0.51%
2018/12/24	6	29.80	6	29.93	29.90	0	229	0.00%
2018/12/19	3	29.75	3	29.85	29.85	0	257	0.00%
2018/12/17	1	29.75	1	29.95	30.00	0	267	0.00%
2018/12/12	1	29.85	0	0.00	29.95	1	278	0.36%
2018/12/10	3	29.60	3	29.70	29.80	0	280	0.00%
2018/12/06	3	29.65	3	29.70	29.80	0	286	0.00%
2018/12/05	3	29.75	3	29.90	29.80	0	288	0.00%
2018/12/03	5	30.25	4	30.13	30.30	1	295	0.34%
2018/11/30	3	29.83	3	29.95	29.85	0	294	0.00%
2018/11/29	0	0.00	0	29.80	30.00	0	295	0.00%
2018/11/26	0	0.00	3	30.00	30.00	-3	306	-0.98%
2018/11/23	3	29.80	3	29.90	29.80	0	310	0.00%
2018/11/22	0.3	29.60	3	29.85	29.75	-2.7	312	-0.86%
2018/11/21	0	0.00	1	29.60	29.75	-1	315	-0.32%
2018/11/19	2	29.45	1	29.65	29.70	1	317	0.32%
2018/11/16	3	29.55	3	29.63	29.60	0	318	0.00%
2018/11/15	3	29.45	3	29.50	29.50	0	323	0.00%
2018/11/09	6	29.58	6	29.70	29.75	0	367	0.00%
2018/11/08	2	29.65	2	29.95	29.80	0	401	0.00%
2018/11/05	4	29.40	4	29.59	29.55	0	442	0.00%
2018/11/02	6	29.60	9	29.93	29.90	-3	447	-0.67%
2018/10/24	16	29.64	4	29.49	29.70	12	532	2.25%
2018/10/22	0	30.30	0	0.00	30.10	0	534	0.00%
2018/10/11	0	0.00	30	29.65	29.70	-30	539	-5.56%
2018/10/05	0	0.00	2	30.70	30.80	-2	525	-0.38%
2018/10/03	0	0.00	1	31.45	31.40	-1	509	-0.20%
2018/10/02	0	0.00	15	32.00	31.75	-15	499	-3.01%
2018/09/26	1	31.05	0	0.00	31.00	1	468	0.21%
2018/09/21	1	30.80	0	0.00	30.60	1	454	0.22%
2018/09/19	1	30.80	0	0.00	30.75	1	447	0.22%
2018/09/06	1	30.70	0	0.00	30.65	1	437	0.23%
2018/08/24	0	0.00	2	30.50	30.50	-2	490	-0.41%
2018/08/20	2	30.35	0	0.00	30.40	2	531	0.38%
2018/08/17	1	30.70	0	0.00	30.80	1	527	0.19%
2018/08/15	30	31.78	1	31.80	31.65	29	519	5.59%
2018/08/13	4	31.18	4	31.30	31.30	0	478	0.00%
2018/08/06	3	31.10	0	0.00	31.30	3	420	0.71%
2018/08/03	0	30.40	0	0.00	30.55	0	378	0.00%
2018/07/30	0	0.00	1	30.15	30.15	-1	367	-0.27%
2018/07/24	0	0.00	1	29.95	30.00	-1	371	-0.27%
2018/07/19	0	0.00	1	29.80	29.80	-1	417	-0.24%
2018/07/11	0	0.00	0.3	29.30	29.35	-0.3	428	-0.06%
2018/07/05	1	28.95	0	0.00	29.15	1	466	0.21%
2018/06/26	0	0.00	0	29.75	29.70	0	478	0.00%
2018/06/12	0	0.00	0.3	30.05	30.20	-0.3	477	-0.05%
2018/06/06	1	30.10	0.1	30.00	30.10	0.9	455	0.19%
2018/06/05	0.1	29.80	0	0.00	29.80	0.1	445	0.02%
2018/06/01	1	30.05	0	0.00	30.00	1	443	0.23%
2018/05/30	0	0.00	30	29.40	29.45	-30	390	-7.69%
2018/05/29	30	29.95	0	0.00	29.80	30	384	7.80%
2018/05/24	0	0.00	3	29.40	29.75	-3	348	-0.86%
2018/05/23	0	0.00	1	29.10	29.20	-1	330	-0.30%
2018/05/10	0	0.00	2	28.70	28.60	-2	320	-0.62%
2018/05/09	1	28.60	0	0.00	28.55	1	318	0.31%
2018/05/03	0.1	28.55	0	0.00	28.60	0.1	314	0.03%
2018/05/02	0	28.65	0	0.00	28.65	0	313	0.00%
2018/04/27	2	29.15	1.4	28.60	28.70	0.6	308	0.18%
2018/04/26	50	29.60	51	29.59	29.00	-1	305	-0.33%
2018/04/19	0	28.25	0	0.00	28.30	0	227	0.00%
2018/04/18	3	28.05	0	0.00	28.15	3	227	1.32%
2018/04/16	0.1	28.25	0	0.00	28.25	0.1	224	0.04%
2018/04/13	0	28.40	2	28.70	28.50	-2	223	-0.89%
2018/04/12	0	28.60	0	0.00	28.60	0	222	0.01%
2018/04/11	0	28.10	0	0.00	28.20	0	203	0.00%
2018/04/10	0	28.10	9	28.10	28.10	-9	197	-4.56%
2018/04/09	0	28.00	0	0.00	28.05	0	193	0.00%
2018/04/03	0	28.05	0	0.00	28.10	0	189	0.00%
2018/04/02	2	28.20	0	0.00	28.10	2	184	1.09%
2018/03/28	0	28.15	0	0.00	28.10	0	174	0.00%
2018/03/27	0	28.20	0	0.00	28.25	0	173	0.00%
2018/03/19	0	27.90	0	0.00	28.00	0	154	0.00%
2018/03/15	0	27.90	0	0.00	28.00	0	148	0.00%
2018/03/09	0.2	28.00	0	0.00	28.00	0.2	144	0.14%
2018/03/08	0	27.90	0	0.00	27.90	0	144	0.00%
2018/03/06	0	0.00	0.2	27.90	27.90	-0.2	136	-0.14%
2018/03/05	0	28.00	0	0.00	27.75	0	136	0.00%
2018/03/02	0	28.00	0	0.00	27.90	0	137	0.01%
2018/02/26	0	27.90	0	0.00	27.95	0	137	0.00%
2018/02/22	0	27.70	1	27.65	27.70	-1	140	-0.71%
2018/02/08	0	27.35	0	0.00	27.25	0	147	0.00%
2018/02/07	1	27.25	0	0.00	27.40	1	148	0.67%
2018/02/02	0	0.00	0	28.05	28.10	0	146	0.00%
2018/01/22	0	28.40	0	0.00	28.55	0	144	0.00%
2018/01/18	0	0.00	1	28.45	28.45	-1	139	-0.71%
2018/01/15	1	28.35	0	0.00	28.35	1	133	0.75%