臺鹽 (1737)-致和-佳里券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.10
漲跌
--
漲幅
0.00%
成交量
153張
產業
上市食品類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.8	34.25	34.10	-0.8	437	-0.18%
2024/04/22	0	0.00	1	34.85	34.10	-1	401	-0.25%
2024/04/19	0	0.00	3	34.85	34.20	-3	379	-0.79%
2024/04/18	0	0.00	16.1	34.63	35.15	-16.1	330	-4.87%
2024/04/16	0	33.70	0	0.00	33.60	0	223	0.00%
2024/03/27	1	33.70	0	0.00	33.75	1	224	0.44%
2024/03/14	10	33.76	0	0.00	33.70	10	207	4.82%
2024/03/13	1	33.65	0	0.00	33.60	1	204	0.49%
2024/03/04	0	0.00	3	34.70	34.70	-3	182	-1.65%
2024/02/29	0	34.50	0	0.00	34.30	0	180	0.00%
2024/01/25	0	0.00	0.5	34.00	33.85	-0.5	170	-0.30%
2024/01/24	0	0.00	0.3	34.00	33.90	-0.3	170	-0.16%
2024/01/15	0.1	34.00	0	0.00	34.20	0.1	174	0.03%
2024/01/08	0.1	34.40	0	0.00	34.40	0.1	186	0.03%
2023/12/20	0	0.00	1	34.10	34.20	-1	184	-0.54%
2023/12/19	0	0.00	1	34.10	34.10	-1	187	-0.53%
2023/11/24	15	34.00	0	0.00	34.05	15	357	4.20%
2023/11/22	0	34.00	0	0.00	34.10	0	997	0.00%
2023/11/08	0.1	33.70	0	0.00	33.80	0.1	1,345	0.01%
2023/10/24	0	0.00	11	33.12	33.50	-11	1,364	-0.81%
2023/10/04	0	0.00	2	33.15	33.15	-2	1,499	-0.13%
2023/09/15	0	0.00	1	33.30	33.25	-1	1,546	-0.06%
2023/09/07	0	0.00	1	33.80	33.85	-1	1,520	-0.07%
2023/09/01	1	34.45	0	0.00	34.45	1	1,486	0.07%
2023/08/31	1	34.40	0	0.00	34.30	1	1,466	0.07%
2023/08/30	0	0.00	1	34.35	34.80	-1	1,442	-0.07%
2023/08/29	5	34.93	0	0.00	34.70	5	1,406	0.36%
2023/08/28	22	38.57	14	37.76	37.55	8	1,292	0.62%
2023/08/25	0	0.00	2	37.45	37.45	-2	769	-0.26%
2023/08/23	0	0.00	1	35.15	35.15	-1	556	-0.18%
2023/08/21	2	34.15	0	0.00	34.15	2	425	0.47%
2023/08/17	2	34.00	0	0.00	34.00	2	419	0.48%
2023/08/16	1	34.05	0	0.00	34.05	1	418	0.24%
2023/08/15	0	0.00	1	34.00	34.20	-1	418	-0.24%
2023/08/09	4	34.46	0	0.00	34.50	4	417	0.96%
2023/07/28	0	0.00	4	35.30	35.20	-4	406	-0.98%
2023/07/26	0	0.00	4	35.10	35.10	-4	401	-1.00%
2023/07/24	3	35.15	0	0.00	34.95	3	396	0.76%
2023/07/19	4	35.53	0	0.00	35.20	4	379	1.05%
2023/07/14	2	35.80	0	0.00	35.55	2	371	0.54%
2023/07/12	1	35.25	0	0.00	35.35	1	349	0.29%
2023/07/11	4	35.80	101	35.68	35.85	-97	335	-28.93%	大賣/
2023/07/10	0	0.00	1	34.90	34.70	-1	256	-0.39%
2023/06/26	0	0.00	1	34.90	34.75	-1	210	-0.48%
2023/06/15	1	33.90	0	0.00	34.00	1	165	0.60%
2023/06/09	1	33.90	0	0.00	33.90	1	162	0.62%
2023/06/07	0.1	33.85	0	0.00	33.85	0.1	163	0.06%
2023/06/05	2	33.80	0	0.00	33.85	2	164	1.21%
2023/06/02	0	34.10	0	0.00	33.90	0	173	0.01%
2023/05/31	0	0.00	2.9	33.82	33.80	-2.9	174	-1.65%
2023/05/25	0.1	33.90	0	0.00	33.85	0.1	182	0.06%
2023/05/24	0.2	33.85	0	0.00	33.85	0.2	184	0.09%
2023/05/23	0.2	33.90	0	0.00	33.90	0.2	190	0.11%
2023/05/09	0.1	33.85	0	0.00	33.85	0.1	204	0.05%
2023/04/18	0	0.00	2	33.90	34.00	-2	184	-1.09%
2023/04/17	1	33.90	0	0.00	33.80	1	182	0.55%
2023/04/12	0	33.90	0	0.00	33.80	0	176	0.00%
2023/04/11	0	33.80	0	0.00	33.80	0	176	0.00%
2023/03/28	0	0.00	0.4	32.40	33.25	-0.4	167	-0.22%
2023/03/03	0	0.00	3	33.42	33.40	-3	152	-1.97%
2023/02/24	0.2	33.35	0	0.00	33.35	0.2	148	0.16%
2023/02/22	0.2	33.10	0	0.00	33.20	0.2	143	0.12%
2023/02/21	2	33.35	0	0.00	33.10	2	141	1.42%
2023/02/20	3	33.60	0	0.00	33.50	3	136	2.20%
2023/02/02	0.1	32.70	0	0.00	32.55	0.1	115	0.05%
2023/01/31	0	32.50	0	0.00	32.50	0	113	0.04%
2022/11/03	0.1	30.50	0	0.00	30.20	0.1	218	0.04%
2022/10/21	0	30.65	0	0.00	30.05	0	239	0.01%
2022/09/23	0.1	32.95	0	0.00	32.45	0.1	219	0.05%
2022/09/22	0	33.00	0	0.00	32.45	0	220	0.02%
2022/09/14	0	0.00	3	32.65	32.65	-3	212	-1.41%
2022/09/12	3	32.80	0	0.00	32.80	3	208	1.44%
2022/08/17	3	34.30	0	0.00	34.20	3	166	1.81%
2022/07/01	0.1	33.00	0	0.00	33.00	0.1	220	0.02%
2022/06/22	0.1	32.95	0	0.00	32.65	0.1	223	0.02%
2022/06/17	1	33.10	0	0.00	32.95	1	226	0.44%
2022/03/23	0	0.00	2	34.10	34.10	-2	222	-0.90%
2022/03/15	0.1	33.85	0	0.00	33.85	0.1	230	0.02%
2022/03/07	0.1	33.60	0	0.00	33.60	0.1	232	0.04%
2022/02/21	0	0.00	4	33.70	33.65	-4	239	-1.67%
2022/02/17	2	33.65	0	0.00	33.75	2	248	0.80%
2022/02/11	2	33.80	3	33.77	33.85	-1	266	-0.38%
2022/02/07	3	33.40	0	0.00	33.60	3	282	1.06%
2022/01/21	0.1	33.25	0	0.00	33.15	0.1	304	0.02%
2022/01/13	0	0.00	1	33.60	33.60	-1	431	-0.23%
2022/01/12	1	33.70	0	0.00	33.70	1	470	0.21%
2021/12/17	0	0.00	20	33.20	33.25	-20	618	-3.23%
2021/11/26	0	0.00	10	33.55	33.30	-10	601	-1.66%
2021/11/11	0	0.00	20	33.35	33.25	-20	602	-3.32%
2021/10/26	38	32.88	0	0.00	32.80	38	584	6.50%
2021/10/25	2	32.85	0	0.00	32.90	2	562	0.36%
2021/10/22	0	0.00	10	33.58	33.55	-10	533	-1.88%
2021/10/21	0	0.00	6	33.02	32.80	-6	502	-1.19%
2021/10/12	0	0.00	10	34.00	33.60	-10	384	-2.60%
2021/10/08	0	0.00	5	33.80	33.80	-5	379	-1.32%
2021/10/01	0	0.00	15	33.43	33.20	-15	364	-4.12%
2021/09/29	0.1	33.30	0	0.00	33.45	0.1	350	0.01%
2021/09/28	0	0.00	40	33.48	33.60	-40	347	-11.51%
2021/09/27	0	0.00	20	33.33	33.45	-20	336	-5.94%
2021/09/06	20	32.90	0	0.00	32.75	20	332	6.01%
2021/09/02	0	0.00	15	33.20	33.10	-15	333	-4.50%
2021/08/31	6	32.90	0	0.00	32.95	6	331	1.81%
2021/08/30	0	0.00	0	32.50	32.65	0	334	0.00%
2021/08/12	0	0.00	15	32.95	32.80	-15	337	-4.45%
2021/08/11	0	0.00	10	32.75	32.75	-10	335	-2.98%
2021/07/21	3	32.20	0	0.00	32.15	3	457	0.66%
2021/07/14	17	32.30	0	0.00	32.35	17	530	3.21%
2021/07/12	0	0.00	0.2	32.50	32.50	-0.2	603	-0.03%
2021/07/09	20	32.60	0	0.00	32.45	20	608	3.28%
2021/07/07	0	0.00	0	32.50	32.60	0	625	0.00%
2021/06/17	0	0.00	5	32.40	32.45	-5	768	-0.65%
2021/05/18	0	0.00	1	31.50	31.85	-1	765	-0.13%
2021/05/13	0	0.00	15	32.40	31.80	-15	735	-2.04%
2021/05/12	15	31.90	0	0.00	31.95	15	722	2.08%
2021/04/29	10	34.25	0	0.00	34.25	10	646	1.55%
2021/04/21	0	0.00	10	35.10	35.30	-10	599	-1.67%
2021/04/20	0	0.00	2	34.90	34.85	-2	580	-0.34%
2021/04/19	2	35.40	0	0.00	35.45	2	564	0.35%
2021/04/08	6	33.50	3	33.62	33.70	3	459	0.65%
2021/04/07	4	33.60	0	0.00	33.65	4	458	0.87%
2021/03/31	0	0.00	4	34.16	33.95	-4	433	-0.92%
2021/03/29	0	0.00	1.7	33.85	34.00	-1.7	380	-0.45%
2021/03/26	2	33.35	0	0.00	33.50	2	355	0.56%
2021/03/23	0	0.00	1	32.85	32.75	-1	350	-0.29%
2021/03/19	5	32.85	1	32.90	32.85	4	354	1.13%
2021/03/11	5	32.85	0	0.00	32.90	5	356	1.40%
2021/03/09	1	32.70	0	0.00	32.65	1	361	0.28%
2021/03/08	20	32.63	0	0.00	32.55	20	363	5.50%
2021/03/02	1	32.55	0	0.00	32.45	1	377	0.26%
2021/02/25	23	32.73	0	0.00	32.75	23	379	6.05%
2021/02/19	1	32.05	0	0.00	32.05	1	376	0.27%
2021/01/29	0	0.00	1	31.95	32.05	-1	380	-0.26%
2021/01/22	1	32.05	0	0.00	32.05	1	401	0.25%
2021/01/14	100	32.55	0	0.00	32.55	100	409	24.39%
2021/01/07	6	32.56	0	0.00	32.50	6	503	1.19%
2021/01/06	10	32.65	0	0.00	32.55	10	519	1.93%
2020/12/30	0	0.00	1	32.80	32.70	-1	541	-0.18%
2020/12/28	5	32.65	0	0.00	32.70	5	542	0.92%
2020/12/16	10	32.55	0	0.00	32.50	10	548	1.82%
2020/12/10	1	32.50	0	0.00	32.50	1	553	0.18%
2020/12/02	0	0.00	1	32.50	32.60	-1	579	-0.17%
2020/10/22	0	0.00	3	32.50	33.25	-3	615	-0.49%
2020/10/19	2	32.88	2	32.65	32.65	0	626	0.00%
2020/10/16	3	33.12	1	32.50	32.20	2	604	0.33%
2020/10/14	0	0.00	7	32.05	32.30	-7	538	-1.30%
2020/10/13	0	0.00	1	31.55	31.70	-1	517	-0.19%
2020/10/08	0	0.00	1	31.45	31.45	-1	513	-0.19%
2020/09/24	0	0.00	1	30.40	30.45	-1	517	-0.19%
2020/09/04	1	30.25	0	0.00	30.40	1	442	0.23%
2020/09/03	1	30.55	0	0.00	30.50	1	429	0.23%
2020/08/11	0	0.00	20	31.85	31.75	-20	322	-6.19%
2020/08/03	7	31.85	0	0.00	31.70	7	305	2.29%
2020/07/27	20	31.60	0	0.00	31.30	20	304	6.57%
2020/06/19	0.1	30.70	0	0.00	30.70	0.1	249	0.04%
2020/06/09	0.3	31.60	0	0.00	31.75	0.3	286	0.10%
2020/04/17	0	0.00	1	30.50	30.35	-1	283	-0.35%
2020/03/26	0.4	28.80	0	0.00	28.80	0.4	243	0.17%
2020/03/23	1	27.15	0	0.00	27.05	1	230	0.43%
2020/03/18	0	0.00	3	28.70	28.40	-3	213	-1.40%
2020/03/17	0	0.00	2	28.70	28.60	-2	209	-0.96%
2020/02/13	3	32.00	0	0.00	32.15	3	219	1.37%
2020/01/30	1	31.60	2	31.65	31.50	-1	235	-0.42%
2020/01/10	0	0.00	1	32.10	32.10	-1	260	-0.38%
2019/12/25	0	0.00	1	32.35	32.35	-1	280	-0.36%
2019/12/17	0.1	31.90	0	0.00	32.10	0.1	293	0.02%
2019/12/03	0	0.00	2	32.25	32.65	-2	298	-0.67%
2019/11/27	0	0.00	2	31.95	32.05	-2	311	-0.64%
2019/11/19	1	31.00	0	0.00	31.15	1	351	0.28%
2019/11/12	1	31.50	0	0.00	31.45	1	411	0.24%
2019/11/11	0	0.00	3	32.43	32.00	-3	400	-0.75%
2019/10/18	1	31.75	0	0.00	31.90	1	458	0.22%
2019/10/14	1	32.00	0	0.00	31.90	1	458	0.22%
2019/10/09	1	32.35	0	0.00	32.30	1	451	0.22%
2019/09/24	1	32.85	0	0.00	32.75	1	461	0.22%
2019/08/30	0	0.00	3	33.75	33.75	-3	490	-0.61%
2019/08/16	2	34.00	1	33.85	33.95	1	468	0.21%
2019/07/09	2	34.25	2	34.30	34.30	0	453	0.00%
2019/06/25	4	34.04	4	34.00	34.00	0	447	0.00%
2019/06/10	0	33.75	0	0.00	33.80	0	416	0.00%
2019/05/24	0	0.00	1	34.35	34.40	-1	346	-0.29%
2019/05/21	6	34.93	0	0.00	35.05	6	286	2.10%
2019/05/14	2	31.95	0	0.00	31.95	2	183	1.09%
2019/05/13	2	32.00	2	32.23	32.00	0	181	0.00%
2019/05/10	0	0.00	1	32.10	31.90	-1	184	-0.54%
2019/05/07	0	0.00	2	31.90	31.95	-2	184	-1.08%
2019/04/12	0	0.00	5	31.47	31.55	-5	182	-2.74%
2019/04/03	0	0.00	5	31.70	31.75	-5	175	-2.85%
2019/04/01	0	0.00	8	32.00	31.85	-8	174	-4.60%
2019/03/29	0	31.85	17	31.91	31.95	-17	171	-9.89%
2019/03/28	8	31.65	0	0.00	31.70	8	168	4.76%
2019/03/26	1	31.60	30	31.54	31.65	-29	162	-17.86%
2019/03/21	5	30.90	0	0.00	30.90	5	149	3.34%
2019/03/19	5	31.20	0	0.00	31.15	5	148	3.36%
2019/03/05	10	31.25	0	0.00	31.35	10	152	6.54%
2019/02/25	0	0.00	15	31.20	31.20	-15	149	-10.03%
2019/02/15	0	0.00	20	30.90	30.85	-20	147	-13.55%
2019/01/22	1	30.15	0	0.00	30.15	1	131	0.76%
2018/12/06	0	0.00	2	29.70	29.80	-2	286	-0.70%
2018/11/30	0	0.00	3	29.95	29.85	-3	294	-1.02%
2018/11/27	0	0.00	5	29.90	30.00	-5	300	-1.66%
2018/11/26	0	0.00	5	30.00	30.00	-5	306	-1.63%
2018/11/23	10	29.90	0	0.00	29.80	10	310	3.22%
2018/11/19	5	29.70	0	0.00	29.70	5	317	1.58%
2018/09/21	35	30.90	0	0.00	30.60	35	454	7.70%
2018/08/17	0	0.00	2	30.75	30.80	-2	527	-0.38%
2018/08/15	1	31.55	0	0.00	31.65	1	519	0.19%
2018/08/07	0	0.00	4	31.55	31.55	-4	439	-0.91%
2018/08/06	1	31.35	0	0.00	31.30	1	420	0.24%
2018/07/19	1	29.85	0	0.00	29.80	1	417	0.24%
2018/07/17	1	29.80	2	29.85	29.75	-1	425	-0.24%
2018/07/06	1	28.80	0	0.00	28.85	1	461	0.22%
2018/06/27	0	0.00	1	29.55	29.45	-1	478	-0.21%
2018/05/14	1	28.80	0	0.00	28.90	1	324	0.31%
2018/05/09	2	28.55	0	0.00	28.55	2	318	0.63%
2018/04/26	22	29.48	8	29.24	29.00	14	305	4.58%
2018/04/25	25	28.18	1	28.95	28.95	24	244	9.82%
2018/04/16	1	28.35	0	0.00	28.25	1	224	0.44%
2018/04/12	3	28.67	0	0.00	28.60	3	222	1.35%
2018/03/30	1	28.20	0	0.00	28.10	1	181	0.55%
2018/03/28	0	0.00	2	28.20	28.10	-2	174	-1.14%
2018/03/27	0	0.00	2	28.20	28.25	-2	173	-1.15%
2018/03/26	3	28.00	2	27.95	27.95	1	169	0.59%
2018/03/07	0	0.00	1	28.45	28.25	-1	141	-0.71%
2018/02/05	0	0.00	1	27.95	27.95	-1	145	-0.69%
2018/01/31	1	28.20	0	0.00	28.20	1	146	0.68%
2018/01/08	0	0.00	1	28.40	28.35	-1	124	-0.80%