臺鹽 (1737)-台新-中壢券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.10
漲跌
▼0.15
漲幅
-0.44%
成交量
358張
產業
上市食品類股
243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	34.33	34.10	-3	427	-0.70%
2024/04/29	0	0.00	0	34.00	34.10	0	422	0.00%
2024/04/26	0	0.00	2	33.95	33.95	-2	416	-0.48%
2024/04/25	0	0.00	3	33.85	33.85	-3	413	-0.72%
2024/04/24	1	33.95	0	0.00	33.95	1	411	0.24%
2024/04/23	6	34.18	0	0.00	34.05	6	406	1.48%
2024/04/22	1	34.80	0	0.00	34.10	1	401	0.25%
2024/04/19	0	0.00	3	34.65	34.20	-3	379	-0.79%
2024/04/18	14	35.14	5	35.32	35.15	9	330	2.72%
2024/04/09	0	33.95	0	0.00	33.80	0	215	0.00%
2024/04/03	0	34.00	0	0.00	33.85	0	233	0.00%
2024/03/29	0	33.90	0	0.00	33.90	0	228	0.00%
2024/03/18	1	33.80	0	0.00	33.75	1	210	0.48%
2024/03/13	1	33.60	0	0.00	33.60	1	204	0.49%
2024/03/08	1	34.35	0	0.00	34.40	1	182	0.55%
2024/03/05	3	34.70	0	0.00	34.70	3	182	1.64%
2024/02/29	0	0.00	1	34.55	34.30	-1	180	-0.55%
2024/02/23	0	0.00	1	34.60	34.55	-1	173	-0.58%
2024/02/19	0	0.00	1	34.45	34.50	-1	166	-0.60%
2024/01/19	1	33.85	0	0.00	33.85	1	173	0.58%
2024/01/12	0	0.00	0	34.15	34.15	0	183	0.00%
2024/01/08	0	0.00	5	34.31	34.40	-5	186	-2.68%
2024/01/02	6	34.72	0	0.00	34.35	6	187	3.20%
2023/12/15	1	34.10	0	0.00	34.20	1	194	0.52%
2023/11/21	0.1	34.05	0	0.00	34.10	0.1	1,129	0.00%
2023/11/15	0	0.00	2	33.80	33.85	-2	1,345	-0.15%
2023/10/25	0	0.00	1	33.25	33.55	-1	1,364	-0.07%
2023/10/24	0.1	33.25	0	0.00	33.50	0.1	1,364	0.00%
2023/10/23	0.2	33.32	0	0.00	33.45	0.2	1,364	0.01%
2023/10/20	0.1	33.10	0	0.00	33.45	0.1	1,367	0.01%
2023/10/18	1	33.00	0	0.00	33.00	1	1,372	0.07%
2023/10/02	0.1	33.40	0	0.00	33.40	0.1	1,500	0.00%
2023/09/27	0.1	33.55	0	0.00	33.65	0.1	1,500	0.00%
2023/09/26	0	0.00	3	33.70	33.60	-3	1,502	-0.20%
2023/09/25	0.1	33.35	0	0.00	33.35	0.1	1,507	0.00%
2023/09/22	0.1	33.30	0	0.00	33.45	0.1	1,508	0.01%
2023/09/21	0.1	33.29	0	0.00	33.20	0.1	1,517	0.00%
2023/09/19	0	0.00	1	33.25	33.20	-1	1,522	-0.07%
2023/09/13	0.1	33.55	0	0.00	33.50	0.1	1,547	0.00%
2023/09/12	0.1	33.68	0	0.00	33.50	0.1	1,542	0.01%
2023/09/11	1	33.70	0	0.00	33.35	1	1,540	0.06%
2023/09/07	0.1	33.85	0	0.00	33.85	0.1	1,520	0.00%
2023/09/06	0.1	33.90	0	0.00	33.85	0.1	1,517	0.01%
2023/09/05	0.1	34.10	5	34.05	33.90	-4.9	1,515	-0.33%
2023/09/04	0.1	34.40	0	0.00	34.20	0.1	1,499	0.01%
2023/09/01	2	34.35	2	34.50	34.45	0	1,486	0.00%
2023/08/31	0.2	34.58	1	34.30	34.30	-0.8	1,466	-0.05%
2023/08/30	5.3	34.60	4	34.46	34.80	1.3	1,442	0.09%
2023/08/29	11.1	34.89	5	34.60	34.70	6.1	1,406	0.43%
2023/08/28	24	38.13	17	38.34	37.55	7	1,292	0.54%
2023/08/25	3	35.55	0.1	37.45	37.45	2.9	769	0.38%
2023/08/24	2.1	35.07	2	34.30	34.05	0.1	636	0.01%
2023/08/23	0	34.05	2	35.10	35.15	-2	556	-0.35%
2023/08/22	1	34.25	0	0.00	34.85	1	451	0.22%
2023/08/18	0.1	34.10	0	0.00	34.20	0.1	420	0.02%
2023/08/09	1	34.50	0	0.00	34.50	1	417	0.24%
2023/08/04	1	34.45	0.1	34.65	34.50	0.9	415	0.22%
2023/07/17	0.2	35.70	0	0.00	35.85	0.2	375	0.04%
2023/07/14	1	35.70	10	35.55	35.55	-9	371	-2.42%
2023/07/13	0	35.30	1	35.40	35.65	-1	358	-0.27%
2023/07/12	3	35.72	2	35.35	35.35	1	349	0.29%
2023/07/11	10	36.25	0.4	36.10	35.85	9.6	335	2.86%
2023/06/13	0.2	33.95	0	0.00	33.90	0.2	163	0.12%
2023/06/07	0.1	33.80	0	0.00	33.85	0.1	163	0.06%
2023/06/05	0.2	33.80	0	0.00	33.85	0.2	164	0.12%
2023/05/23	0.3	33.87	0	0.00	33.90	0.3	190	0.16%
2023/05/22	0.2	33.80	0	0.00	33.90	0.2	217	0.09%
2023/05/09	1	33.70	0	0.00	33.85	1	204	0.49%
2023/05/08	0	0.00	1	34.20	34.20	-1	201	-0.50%
2023/05/02	0	0.00	0	33.59	33.50	0	190	-0.01%
2023/04/18	0	34.00	0	0.00	34.00	0	184	0.00%
2023/04/10	0	33.70	0	0.00	33.80	0	175	0.00%
2023/03/01	0	0.00	1	33.35	33.40	-1	151	-0.66%
2023/02/24	0	0.00	4	33.30	33.35	-4	148	-2.69%
2023/02/23	10	33.64	5	33.31	33.30	5	147	3.38%
2023/01/30	1	32.50	0	0.00	32.40	1	113	0.88%
2023/01/11	0	0.00	1	32.40	32.50	-1	117	-0.85%
2022/12/22	0.1	32.15	0	0.00	32.15	0.1	134	0.07%
2022/12/16	0	0.00	1.2	31.90	31.90	-1.2	144	-0.83%
2022/11/21	0	31.45	0	0.00	31.35	0	179	0.00%
2022/11/15	0.1	31.95	0	0.00	31.30	0.1	203	0.02%
2022/11/09	1	30.80	0	0.00	30.90	1	213	0.47%
2022/09/21	0	32.75	0	0.00	32.40	0	218	0.00%
2022/09/20	0	0.00	0.2	32.55	32.55	-0.2	216	-0.09%
2022/09/19	1	32.40	0	0.00	32.50	1	217	0.46%
2022/09/08	0	33.00	0	0.00	32.80	0	210	0.01%
2022/09/05	1	32.90	0	0.00	33.00	1	206	0.48%
2022/08/29	0	0.00	0	33.45	33.05	0	200	0.00%
2022/08/15	0.1	34.43	0	0.00	34.30	0.1	160	0.06%
2022/07/29	0.1	33.85	0	0.00	33.80	0.1	146	0.07%
2022/07/25	0	0.00	4	33.40	33.55	-4	155	-2.57%
2022/07/18	0.1	33.20	0	0.00	33.15	0.1	173	0.03%
2022/06/17	0.1	33.55	0	0.00	32.95	0.1	226	0.02%
2022/05/27	0.1	33.55	0	0.00	33.75	0.1	246	0.02%
2022/05/16	0.1	33.55	0	0.00	33.40	0.1	265	0.02%
2022/04/27	1	34.00	0	34.00	34.05	1	250	0.39%
2022/04/25	1	34.10	0	0.00	34.00	1	244	0.41%
2022/04/15	4.1	34.45	0	0.00	34.50	4.1	222	1.82%
2022/03/31	0	0.00	1	34.20	34.25	-1	226	-0.44%
2022/03/24	0	0.00	0.2	34.05	34.05	-0.2	222	-0.11%
2022/03/15	0.1	34.15	0	0.00	33.85	0.1	230	0.02%
2022/02/24	0	0.00	2	33.55	33.40	-2	238	-0.84%
2022/02/15	0.1	33.83	0	0.00	33.70	0.1	255	0.02%
2022/02/11	0	0.00	1	33.85	33.85	-1	266	-0.38%
2022/02/10	2	33.85	0	0.00	33.95	2	270	0.74%
2022/01/26	0.1	33.30	0	0.00	33.25	0.1	287	0.03%
2022/01/25	0.1	33.20	0	0.00	33.10	0.1	295	0.02%
2022/01/17	0.1	33.40	0	0.00	33.40	0.1	380	0.01%
2022/01/03	1	33.25	0	0.00	33.20	1	564	0.18%
2021/12/30	0	0.00	1	33.25	33.20	-1	573	-0.17%
2021/12/27	0.7	33.05	0	0.00	33.10	0.7	571	0.11%
2021/12/16	1	33.10	0	0.00	33.05	1	621	0.16%
2021/12/15	0.1	33.15	0	0.00	33.15	0.1	626	0.02%
2021/11/25	0	33.95	0	0.00	33.25	0	602	0.00%
2021/11/23	0.1	33.40	0	0.00	33.25	0.1	603	0.02%
2021/11/18	0.2	33.45	0	0.00	33.45	0.2	610	0.04%
2021/11/16	0	0.00	1	33.60	33.50	-1	603	-0.17%
2021/11/15	0.1	33.55	0	0.00	33.55	0.1	607	0.01%
2021/11/12	1.4	33.20	0	0.00	33.20	1.4	602	0.22%
2021/11/03	0.4	32.80	0	0.00	33.05	0.4	613	0.07%
2021/10/28	0.1	32.81	0	0.00	33.00	0.1	600	0.02%
2021/10/22	0	0.00	0.4	33.60	33.55	-0.4	533	-0.08%
2021/10/21	0.1	33.10	0	0.00	32.80	0.1	502	0.01%
2021/10/19	0	0.00	1.1	34.49	34.30	-1.1	450	-0.24%
2021/10/18	0	0.00	0.5	34.00	34.15	-0.5	397	-0.13%
2021/10/15	0	33.80	0	0.00	33.80	0	385	0.01%
2021/10/08	0	0.00	1.9	33.75	33.80	-1.9	379	-0.49%
2021/10/04	0	0.00	5	33.25	33.50	-5	368	-1.36%
2021/09/29	0	0.00	1	33.40	33.45	-1	350	-0.29%
2021/09/07	0.1	32.80	0	0.00	32.75	0.1	329	0.02%
2021/09/02	0.1	32.95	0	0.00	33.10	0.1	333	0.01%
2021/08/12	5	32.90	0	0.00	32.80	5	337	1.48%
2021/08/05	1	32.40	0	0.00	32.35	1	365	0.27%
2021/08/03	1	32.20	0	0.00	32.35	1	400	0.25%
2021/07/20	0.2	32.30	0	0.00	32.20	0.2	464	0.04%
2021/06/22	0	0.00	1	32.45	32.45	-1	765	-0.13%
2021/06/21	1	32.30	0	0.00	32.30	1	770	0.13%
2021/06/18	1	32.50	0	0.00	32.65	1	768	0.13%
2021/06/17	0.5	32.50	0	0.00	32.45	0.5	768	0.07%
2021/06/16	1	32.55	0	0.00	32.60	1	771	0.13%
2021/06/07	0	0.00	1	32.15	32.05	-1	771	-0.13%
2021/06/01	0	32.00	0	0.00	32.15	0	766	0.00%
2021/05/27	0.1	31.90	0	0.00	31.85	0.1	763	0.01%
2021/05/18	0.2	31.85	0	0.00	31.85	0.2	765	0.02%
2021/05/17	0.1	31.20	0	0.00	31.10	0.1	762	0.01%
2021/05/13	0.1	31.85	0	0.00	31.80	0.1	735	0.01%
2021/05/12	0.1	32.00	0	0.00	31.95	0.1	722	0.01%
2021/05/11	0	0.00	0	34.20	33.50	0	699	0.00%
2021/05/10	0.1	33.50	1	33.85	34.00	-0.9	691	-0.13%
2021/05/05	0	33.10	0	0.00	33.05	0	670	0.00%
2021/04/28	0	0.00	1	34.50	34.75	-1	642	-0.16%
2021/04/26	0	0.00	0	34.35	34.30	0	630	0.00%
2021/04/22	1	34.60	0	0.00	34.80	1	623	0.16%
2021/04/20	1	34.90	5.5	34.72	34.85	-4.5	580	-0.78%
2021/04/19	5	35.75	2	35.10	35.45	3	564	0.53%
2021/04/16	0.5	34.20	2	34.28	34.40	-1.5	503	-0.30%
2021/04/15	0	0.00	5	34.08	34.00	-5	489	-1.02%
2021/04/13	2	34.15	2	34.55	33.75	0	484	0.00%
2021/04/07	0	0.00	1	33.50	33.65	-1	458	-0.22%
2021/03/31	1	33.95	0	0.00	33.95	1	433	0.23%
2021/03/30	4	34.44	0	0.00	34.30	4	423	0.94%
2021/03/29	6	33.87	13	33.95	34.00	-7	380	-1.84%
2021/03/25	13	33.03	0	0.00	33.05	13	341	3.80%
2021/03/23	0	0.00	1	32.85	32.75	-1	350	-0.29%
2021/03/18	0	32.80	1	32.95	32.90	-1	354	-0.28%
2021/03/09	0	0.00	11.6	32.69	32.65	-11.6	361	-3.20%
2021/03/02	0.5	32.45	0	0.00	32.45	0.5	377	0.13%
2021/02/24	1	32.75	0	0.00	32.90	1	377	0.27%
2021/01/26	0	0.00	1	32.00	32.10	-1	397	-0.25%
2021/01/20	0	0.00	5	32.20	32.05	-5	403	-1.24%
2021/01/12	1	32.55	0	0.00	32.50	1	416	0.24%
2020/12/22	0	0.00	0	32.85	32.70	0	554	0.00%
2020/12/18	6	33.08	2	33.30	33.10	4	567	0.70%
2020/12/17	0	0.00	20	32.70	33.10	-20	558	-3.58%
2020/12/14	0.1	32.50	0	0.00	32.50	0.1	550	0.02%
2020/12/11	0.2	32.50	0	0.00	32.50	0.2	550	0.04%
2020/12/07	0	0.00	10	32.50	32.50	-10	564	-1.77%
2020/11/30	10	32.80	0	0.00	32.70	10	587	1.70%
2020/11/20	0	0.00	0	32.40	32.60	0	575	0.00%
2020/11/19	1	32.50	0	0.00	32.55	1	579	0.17%
2020/11/17	1	32.55	0	0.00	32.55	1	595	0.17%
2020/11/12	0	0.00	5	32.50	32.55	-5	632	-0.79%
2020/10/19	0	0.00	32	32.99	32.65	-32	626	-5.11%
2020/10/16	6	32.96	21	32.50	32.20	-15	604	-2.48%
2020/10/14	15	32.26	0	0.00	32.30	15	538	2.79%
2020/10/13	0	0.00	0.3	31.60	31.70	-0.3	517	-0.05%
2020/10/08	21	31.31	0	0.00	31.45	21	513	4.09%
2020/09/24	1	30.40	0	0.00	30.45	1	517	0.19%
2020/09/16	0	30.60	0	0.00	30.75	0	481	0.00%
2020/09/07	0.3	30.40	0	0.00	30.35	0.3	441	0.06%
2020/09/01	20	30.60	0	0.00	30.70	20	424	4.71%
2020/07/24	3	31.80	0	0.00	31.65	3	294	1.02%
2020/05/19	0	0.00	10	30.90	30.95	-10	301	-3.32%
2020/05/07	0	0.00	15	30.86	31.05	-15	297	-5.05%
2020/05/05	15	30.89	0	0.00	31.00	15	296	5.06%
2020/04/07	0	0.00	2	29.20	29.25	-2	268	-0.74%
2020/03/31	3	28.77	0	0.00	28.70	3	253	1.18%
2020/03/27	1	28.90	0	0.00	28.80	1	247	0.40%
2020/03/18	0	0.00	3	28.65	28.40	-3	213	-1.40%
2020/03/13	0	0.00	1	29.40	29.65	-1	200	-0.50%
2019/12/23	0	0.00	0	32.20	32.45	0	290	0.00%
2019/12/04	0	0.00	5	32.70	32.65	-5	299	-1.67%
2019/11/27	0	0.00	3	32.00	32.05	-3	311	-0.96%
2019/11/25	3	31.45	0	0.00	31.55	3	326	0.92%
2019/11/19	3	31.25	0	0.00	31.15	3	351	0.85%
2019/10/25	0.3	32.30	0	0.00	32.30	0.3	449	0.07%
2019/10/22	5.3	32.20	0	0.00	32.30	5.3	456	1.15%
2019/09/26	0.4	32.80	0	0.00	32.95	0.4	465	0.09%
2019/08/14	1	33.90	0	0.00	33.75	1	543	0.18%
2019/07/26	0	0.00	1	33.60	33.60	-1	506	-0.20%
2019/07/10	0	0.00	2	34.10	34.10	-2	457	-0.44%
2019/06/12	1	32.80	0	0.00	32.90	1	437	0.23%
2019/06/11	0	0.00	1	33.65	33.30	-1	427	-0.23%
2019/06/10	1	33.95	0	0.00	33.80	1	416	0.24%
2019/06/04	1	34.00	0	0.00	34.05	1	403	0.25%
2019/05/28	0	0.00	1	35.30	34.65	-1	373	-0.27%
2019/05/27	0	0.00	0.4	34.80	35.00	-0.4	355	-0.12%
2019/05/23	1	34.20	0	0.00	33.70	1	327	0.31%
2019/05/21	2	35.25	6	35.32	35.05	-4	286	-1.40%
2019/05/15	5	32.25	0	0.00	32.30	5	184	2.71%
2019/03/29	0	31.85	0	0.00	31.95	0	171	0.00%
2019/01/30	0	0.00	10	30.70	30.70	-10	138	-7.21%
2018/12/20	0	0.00	2	29.95	29.80	-2	247	-0.81%
2018/12/19	0	29.60	0	0.00	29.85	0	257	0.00%
2018/12/13	0	30.00	0	0.00	30.00	0	276	0.00%
2018/10/15	1	29.90	1	30.15	29.80	0	550	0.00%
2018/10/01	15	31.47	0	0.00	31.50	15	480	3.12%
2018/08/31	0	0.00	0.7	30.80	30.90	-0.7	443	-0.16%
2018/08/10	0	0.00	1	31.50	31.50	-1	464	-0.22%
2018/08/06	10	31.60	10	31.20	31.30	0	420	0.00%
2018/07/31	0	0.00	1	30.10	30.15	-1	366	-0.27%
2018/07/27	0	0.00	1	30.10	30.05	-1	366	-0.27%
2018/07/23	0	0.00	2	30.40	30.05	-2	377	-0.53%
2018/07/11	0	0.00	2	29.20	29.35	-2	428	-0.47%
2018/07/06	0	0.00	1	28.90	28.85	-1	461	-0.22%
2018/06/06	0	0.00	1	30.35	30.10	-1	455	-0.22%
2018/05/31	1	29.50	0	0.00	30.65	1	409	0.24%
2018/05/24	0	0.00	1	29.75	29.75	-1	348	-0.29%
2018/05/23	0	0.00	1	29.15	29.20	-1	330	-0.30%
2018/05/21	1	29.05	0	0.00	29.00	1	323	0.31%
2018/05/17	1	28.75	0	0.00	28.75	1	320	0.31%
2018/05/10	0	0.00	2	28.70	28.60	-2	320	-0.62%
2018/04/26	0	0.00	5	29.14	29.00	-5	305	-1.63%
2018/04/11	5	28.15	0	0.00	28.20	5	203	2.46%
2018/01/18	0	0.00	0	28.35	28.45	0	139	0.00%
2018/01/16	0	0.00	10	28.40	28.35	-10	135	-7.36%