券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 6 | 34.10 | 34.10 | -6 | 437 | -1.37% |
|
| 2024/04/25 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 413 | 0.24% |
|
| 2024/04/22 | 6 | 34.10 | 0 | 0.00 | 34.10 | 6 | 401 | 1.50% |
|
| 2024/04/19 | 3 | 34.60 | 0 | 0.00 | 34.20 | 3 | 379 | 0.79% |
|
| 2024/04/16 | 2 | 33.60 | 0 | 0.00 | 33.60 | 2 | 223 | 0.89% |
|
| 2024/04/09 | 0 | 34.00 | 0 | 0.00 | 33.80 | 0 | 215 | 0.00% |
|
| 2024/04/03 | 0 | 34.05 | 0 | 0.00 | 33.85 | 0 | 233 | 0.00% |
|
| 2024/04/02 | 1 | 33.90 | 0 | 0.00 | 33.75 | 1 | 232 | 0.43% |
|
| 2024/04/01 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 230 | 0.43% |
|
| 2024/03/29 | 0 | 33.95 | 0 | 0.00 | 33.90 | 0 | 228 | 0.00% |
|
| 2024/03/21 | 0 | 33.75 | 0 | 0.00 | 33.65 | 0 | 217 | 0.00% |
|
| 2024/03/20 | 1 | 33.75 | 0 | 0.00 | 33.70 | 1 | 213 | 0.47% |
|
| 2024/03/13 | 0 | 0.00 | 12 | 33.50 | 33.60 | -12 | 204 | -5.88% |
|
| 2024/03/05 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 182 | 0.55% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 34.40 | 34.40 | -5 | 186 | -2.68% |
|
| 2023/12/18 | 4 | 34.05 | 0 | 0.00 | 34.05 | 4 | 191 | 2.09% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 34.05 | 34.10 | -3 | 279 | -1.07% |
|
| 2023/11/21 | 2 | 34.08 | 0 | 0.00 | 34.10 | 2 | 1,129 | 0.18% |
|
| 2023/10/26 | 0 | 33.35 | 0 | 0.00 | 33.55 | 0 | 1,362 | 0.00% |
|
| 2023/10/24 | 0 | 33.25 | 0 | 0.00 | 33.50 | 0 | 1,364 | 0.00% |
|
| 2023/10/11 | 1 | 33.15 | 0 | 0.00 | 33.25 | 1 | 1,397 | 0.07% |
|
| 2023/09/11 | 2 | 33.70 | 0 | 0.00 | 33.35 | 2 | 1,540 | 0.13% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 1,525 | -0.07% |
|
| 2023/09/01 | 2 | 34.45 | 0 | 0.00 | 34.45 | 2 | 1,486 | 0.13% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 34.95 | 34.80 | 0 | 1,442 | 0.00% |
|
| 2023/08/29 | 3 | 34.78 | 8 | 34.94 | 34.70 | -5 | 1,406 | -0.36% |
|
| 2023/08/28 | 14 | 38.54 | 11 | 38.84 | 37.55 | 3 | 1,292 | 0.23% |
|
| 2023/08/25 | 8 | 35.34 | 14 | 35.62 | 37.45 | -6 | 769 | -0.78% |
|
| 2023/08/24 | 11 | 35.19 | 15 | 34.90 | 34.05 | -4 | 636 | -0.63% |
|
| 2023/08/23 | 10 | 35.25 | 0 | 0.00 | 35.15 | 10 | 556 | 1.80% |
|
| 2023/08/22 | 1 | 34.40 | 0 | 0.00 | 34.85 | 1 | 451 | 0.22% |
|
| 2023/08/10 | 5 | 34.40 | 0 | 0.00 | 34.50 | 5 | 415 | 1.20% |
|
| 2023/07/24 | 2 | 35.00 | 0 | 0.00 | 34.95 | 2 | 396 | 0.51% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 35.15 | 35.15 | -1 | 249 | -0.40% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 35.10 | 35.00 | -1 | 234 | -0.43% |
|
| 2023/06/16 | 2 | 34.00 | 0 | 0.00 | 33.85 | 2 | 165 | 1.21% |
|
| 2023/05/29 | 0.1 | 33.80 | 0 | 0.00 | 33.80 | 0.1 | 176 | 0.03% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 33.80 | 33.80 | -2 | 214 | -0.93% |
|
| 2023/05/10 | 0 | 33.90 | 0 | 0.00 | 33.80 | 0 | 205 | 0.00% |
|
| 2023/05/08 | 2 | 34.15 | 0 | 0.00 | 34.20 | 2 | 201 | 0.99% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 33.72 | 33.75 | -3 | 191 | -1.57% |
|
| 2023/05/03 | 0 | 0.00 | 0.6 | 33.55 | 33.55 | -0.6 | 191 | -0.31% |
|
| 2023/04/11 | 0 | 33.85 | 0 | 0.00 | 33.80 | 0 | 176 | 0.00% |
|
| 2023/04/07 | 0 | 33.70 | 0 | 0.00 | 33.65 | 0 | 172 | 0.00% |
|
| 2023/03/24 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 169 | 0.59% |
|
| 2023/03/17 | 1 | 33.00 | 0 | 0.00 | 33.20 | 1 | 167 | 0.60% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 33.30 | 33.35 | -1 | 167 | -0.60% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 33.50 | 33.60 | -1 | 155 | -0.64% |
|
| 2023/02/22 | 1 | 33.05 | 0 | 0.00 | 33.20 | 1 | 143 | 0.70% |
|
| 2023/02/13 | 1 | 32.45 | 0 | 0.00 | 32.60 | 1 | 114 | 0.87% |
|
| 2022/12/30 | 10 | 32.30 | 10 | 32.25 | 32.45 | 0 | 123 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 32.10 | 32.15 | -1 | 134 | -0.74% |
|
| 2022/11/25 | 1 | 32.00 | 0 | 0.00 | 31.90 | 1 | 171 | 0.58% |
|
| 2022/11/22 | 1 | 31.30 | 0 | 0.00 | 31.45 | 1 | 177 | 0.56% |
|
| 2022/09/02 | 0.8 | 33.20 | 0 | 0.00 | 32.95 | 0.8 | 207 | 0.37% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 34.35 | 34.35 | -3 | 153 | -1.95% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 33.30 | 33.30 | -2 | 222 | -0.90% |
|
| 2022/06/24 | 2 | 33.25 | 0 | 0.00 | 33.10 | 2 | 222 | 0.90% |
|
| 2022/06/17 | 1 | 33.10 | 0 | 0.00 | 32.95 | 1 | 226 | 0.44% |
|
| 2022/05/31 | 0 | 0.00 | 0 | 34.10 | 33.90 | 0 | 242 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 34.65 | 34.70 | -2 | 241 | -0.83% |
|
| 2022/04/20 | 1 | 35.45 | 1 | 35.30 | 35.30 | 0 | 239 | 0.00% |
|
| 2022/04/18 | 2 | 35.10 | 5 | 34.97 | 35.10 | -3 | 232 | -1.29% |
|
| 2022/04/15 | 4 | 34.45 | 0 | 0.00 | 34.50 | 4 | 222 | 1.80% |
|
| 2022/04/13 | 0 | 34.20 | 0 | 0.00 | 34.25 | 0 | 221 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 34.00 | 34.00 | -2 | 243 | -0.82% |
|
| 2022/02/23 | 1 | 33.70 | 0 | 0.00 | 33.65 | 1 | 235 | 0.42% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 33.65 | 33.75 | -1 | 259 | -0.39% |
|
| 2022/02/10 | 1 | 33.80 | 0 | 0.00 | 33.95 | 1 | 270 | 0.37% |
|
| 2021/12/28 | 0 | 0.00 | 13 | 33.25 | 33.40 | -13 | 573 | -2.27% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 33.20 | 33.10 | -3 | 578 | -0.52% |
|
| 2021/12/17 | 0 | 0.00 | 5 | 33.30 | 33.25 | -5 | 618 | -0.81% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 33.45 | 33.55 | -1 | 607 | -0.16% |
|
| 2021/11/04 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 614 | 0.16% |
|
| 2021/10/26 | 1 | 32.90 | 0 | 0.00 | 32.80 | 1 | 584 | 0.17% |
|
| 2021/10/22 | 0 | 0.00 | 5 | 33.50 | 33.55 | -5 | 533 | -0.94% |
|
| 2021/10/20 | 5 | 33.25 | 0 | 0.00 | 33.25 | 5 | 485 | 1.03% |
|
| 2021/10/19 | 10 | 34.20 | 0 | 0.00 | 34.30 | 10 | 450 | 2.22% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 34.00 | 34.15 | -1 | 397 | -0.25% |
|
| 2021/10/08 | 1 | 33.70 | 0 | 0.00 | 33.80 | 1 | 379 | 0.26% |
|
| 2021/09/29 | 1 | 33.15 | 1 | 33.45 | 33.45 | 0 | 350 | 0.00% |
|
| 2021/09/28 | 2 | 33.38 | 3 | 33.60 | 33.60 | -1 | 347 | -0.29% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 33.30 | 33.45 | -2 | 336 | -0.59% |
|
| 2021/09/23 | 1 | 32.75 | 0 | 0.00 | 32.90 | 1 | 329 | 0.30% |
|
| 2021/09/15 | 3 | 33.00 | 0 | 0.00 | 32.95 | 3 | 321 | 0.93% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 32.90 | 32.75 | -2 | 332 | -0.60% |
|
| 2021/09/03 | 2 | 33.20 | 0 | 0.00 | 33.25 | 2 | 333 | 0.60% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 336 | -0.30% |
|
| 2021/08/13 | 1 | 32.55 | 0 | 0.00 | 32.55 | 1 | 336 | 0.30% |
|
| 2021/08/12 | 2 | 32.90 | 0 | 0.00 | 32.80 | 2 | 337 | 0.59% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 32.60 | 32.65 | -2 | 639 | -0.31% |
|
| 2021/06/30 | 1 | 32.65 | 1 | 32.65 | 32.60 | 0 | 657 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 6 | 32.60 | 32.75 | -6 | 671 | -0.89% |
|
| 2021/06/22 | 1 | 32.45 | 0 | 0.00 | 32.45 | 1 | 765 | 0.13% |
|
| 2021/06/18 | 1 | 32.50 | 3 | 32.50 | 32.65 | -2 | 768 | -0.26% |
|
| 2021/06/02 | 0 | 0.00 | 0 | 32.20 | 32.15 | 0 | 766 | 0.00% |
|
| 2021/05/27 | 2 | 31.90 | 0 | 0.00 | 31.85 | 2 | 763 | 0.26% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 32.00 | 32.20 | -1 | 776 | -0.13% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 32.15 | 32.10 | -1 | 775 | -0.13% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 31.85 | 31.80 | -2 | 776 | -0.26% |
|
| 2021/05/19 | 4 | 32.03 | 4 | 32.08 | 32.15 | 0 | 771 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 31.89 | 31.80 | -5 | 735 | -0.68% |
|
| 2021/05/12 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 722 | 0.14% |
|
| 2021/05/11 | 4 | 33.76 | 1 | 33.70 | 33.50 | 3 | 699 | 0.43% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 33.05 | 33.05 | -1 | 670 | -0.15% |
|
| 2021/05/03 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 657 | 0.15% |
|
| 2021/04/29 | 1 | 34.40 | 4 | 34.30 | 34.25 | -3 | 646 | -0.46% |
|
| 2021/04/28 | 3 | 34.25 | 1 | 34.75 | 34.75 | 2 | 642 | 0.31% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 34.35 | 34.35 | -3 | 638 | -0.47% |
|
| 2021/04/26 | 2 | 34.35 | 1 | 34.45 | 34.30 | 1 | 630 | 0.16% |
|
| 2021/04/22 | 2 | 34.75 | 0 | 0.00 | 34.80 | 2 | 623 | 0.32% |
|
| 2021/04/21 | 2 | 35.30 | 3 | 35.30 | 35.30 | -1 | 599 | -0.17% |
|
| 2021/04/20 | 20 | 34.78 | 3 | 34.92 | 34.85 | 17 | 580 | 2.93% |
|
| 2021/04/19 | 8 | 35.14 | 2 | 35.35 | 35.45 | 6 | 564 | 1.06% |
|
| 2021/04/16 | 1 | 34.20 | 9 | 34.22 | 34.40 | -8 | 503 | -1.59% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 34.15 | 34.00 | -1 | 489 | -0.20% |
|
| 2021/04/14 | 0 | 33.75 | 0 | 0.00 | 33.70 | 0 | 488 | 0.00% |
|
| 2021/04/13 | 3 | 34.10 | 1 | 34.50 | 33.75 | 2 | 484 | 0.41% |
|
| 2021/04/01 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 442 | 0.23% |
|
| 2021/03/31 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 433 | 0.23% |
|
| 2021/03/30 | 2 | 34.43 | 0 | 0.00 | 34.30 | 2 | 423 | 0.47% |
|
| 2021/03/29 | 1 | 34.00 | 1 | 33.95 | 34.00 | 0 | 380 | 0.00% |
|
| 2021/03/26 | 2 | 33.60 | 2 | 33.35 | 33.50 | 0 | 355 | 0.00% |
|
| 2021/03/12 | 2 | 32.85 | 1 | 32.90 | 32.85 | 1 | 354 | 0.28% |
|
| 2021/03/09 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 361 | 0.28% |
|
| 2021/02/24 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 377 | 0.27% |
|
| 2021/01/25 | 0 | 0.00 | 1.4 | 32.00 | 32.10 | -1.4 | 400 | -0.36% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 32.60 | 32.65 | -1 | 547 | -0.18% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 32.75 | 32.70 | -1 | 554 | -0.18% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 33.35 | 33.10 | -1 | 567 | -0.18% |
|
| 2020/12/17 | 0 | 0.00 | 7 | 32.86 | 33.10 | -7 | 558 | -1.25% |
|
| 2020/12/16 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 548 | 0.18% |
|
| 2020/12/08 | 0 | 0.00 | 0.2 | 32.60 | 32.55 | -0.2 | 555 | -0.03% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 583 | -0.17% |
|
| 2020/12/02 | 1 | 32.55 | 0 | 0.00 | 32.60 | 1 | 579 | 0.17% |
|
| 2020/12/01 | 0.1 | 32.55 | 0 | 0.00 | 32.55 | 0.1 | 585 | 0.02% |
|
| 2020/11/30 | 0 | 0.00 | 15 | 32.80 | 32.70 | -15 | 587 | -2.55% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 32.60 | 32.65 | -2 | 575 | -0.35% |
|
| 2020/11/16 | 5 | 32.55 | 0.7 | 32.60 | 32.60 | 4.3 | 604 | 0.71% |
|
| 2020/11/13 | 5 | 32.40 | 0 | 0.00 | 32.50 | 5 | 614 | 0.81% |
|
| 2020/10/27 | 2 | 32.65 | 2 | 32.90 | 32.65 | 0 | 628 | 0.00% |
|
| 2020/10/26 | 1 | 32.65 | 0 | 0.00 | 32.60 | 1 | 624 | 0.16% |
|
| 2020/10/23 | 1 | 32.80 | 0 | 0.00 | 32.95 | 1 | 618 | 0.16% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 32.50 | 33.25 | -1 | 615 | -0.16% |
|
| 2020/10/21 | 1 | 32.45 | 0 | 0.00 | 32.50 | 1 | 615 | 0.16% |
|
| 2020/10/19 | 2 | 32.93 | 0 | 0.00 | 32.65 | 2 | 626 | 0.32% |
|
| 2020/10/16 | 1 | 32.30 | 1 | 32.20 | 32.20 | 0 | 604 | 0.00% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 32.90 | 32.70 | -1 | 583 | -0.17% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 30.80 | 30.65 | -5 | 481 | -1.04% |
|
| 2020/09/07 | 5 | 30.35 | 0 | 0.00 | 30.35 | 5 | 441 | 1.13% |
|
| 2020/08/26 | 1.4 | 30.92 | 0 | 0.00 | 30.85 | 1.4 | 419 | 0.32% |
|
| 2020/08/21 | 1 | 32.50 | 0 | 0.00 | 32.40 | 1 | 395 | 0.25% |
|
| 2020/08/20 | 1 | 31.90 | 0 | 0.00 | 32.05 | 1 | 382 | 0.26% |
|
| 2020/08/10 | 0 | 0.00 | 5 | 31.75 | 31.75 | -5 | 319 | -1.57% |
|
| 2020/08/06 | 1 | 31.95 | 0 | 0.00 | 32.00 | 1 | 310 | 0.32% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 31.95 | 31.70 | -1 | 305 | -0.33% |
|
| 2020/07/28 | 2 | 31.35 | 0 | 0.00 | 31.30 | 2 | 304 | 0.66% |
|
| 2020/07/24 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 294 | 0.34% |
|
| 2020/07/20 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 265 | 0.38% |
|
| 2020/07/14 | 2 | 31.55 | 0 | 0.00 | 31.50 | 2 | 261 | 0.76% |
|
| 2020/07/10 | 1 | 31.55 | 0 | 0.00 | 31.40 | 1 | 256 | 0.39% |
|
| 2020/06/18 | 1 | 31.30 | 0 | 0.00 | 31.20 | 1 | 248 | 0.40% |
|
| 2020/06/09 | 1 | 31.60 | 43 | 31.57 | 31.75 | -42 | 286 | -14.67% |
|
| 2020/05/20 | 43 | 31.03 | 0 | 0.00 | 31.00 | 43 | 300 | 14.31% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 30.50 | 30.00 | -1 | 291 | -0.34% |
|
| 2020/03/30 | 1 | 28.60 | 0 | 0.00 | 28.80 | 1 | 251 | 0.40% |
|
| 2020/03/06 | 1 | 32.15 | 0 | 0.00 | 32.05 | 1 | 182 | 0.55% |
|
| 2020/01/30 | 1 | 31.55 | 1 | 31.65 | 31.50 | 0 | 235 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 32.40 | 32.30 | -1 | 295 | -0.34% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 32.20 | 32.65 | -1 | 298 | -0.34% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 295 | -0.34% |
|
| 2019/11/27 | 1 | 31.90 | 1 | 32.05 | 32.05 | 0 | 311 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 31.45 | 31.55 | -1 | 326 | -0.31% |
|
| 2019/11/18 | 0.2 | 31.50 | 0 | 0.00 | 31.60 | 0.2 | 335 | 0.05% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 31.65 | 31.35 | -1 | 387 | -0.26% |
|
| 2019/11/13 | 1 | 31.55 | 0 | 0.00 | 31.40 | 1 | 403 | 0.25% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 31.85 | 31.80 | -1 | 399 | -0.25% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 32.38 | 32.10 | -2 | 429 | -0.47% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 32.35 | 32.40 | -1 | 438 | -0.23% |
|
| 2019/10/22 | 1 | 32.10 | 0 | 0.00 | 32.30 | 1 | 456 | 0.22% |
|
| 2019/10/18 | 2 | 31.80 | 0 | 0.00 | 31.90 | 2 | 458 | 0.44% |
|
| 2019/10/04 | 2 | 32.40 | 0 | 0.00 | 32.45 | 2 | 457 | 0.44% |
|
| 2019/09/23 | 2 | 32.80 | 0 | 0.00 | 32.85 | 2 | 463 | 0.43% |
|
| 2019/09/09 | 0 | 0.00 | 0.7 | 33.00 | 33.10 | -0.7 | 470 | -0.15% |
|
| 2019/09/04 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 482 | 0.21% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 33.80 | 33.75 | -1 | 490 | -0.20% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 33.05 | 33.75 | -1 | 481 | -0.21% |
|
| 2019/08/28 | 0.2 | 33.20 | 0 | 0.00 | 33.40 | 0.2 | 472 | 0.03% |
|
| 2019/08/21 | 1 | 32.35 | 1 | 32.35 | 32.30 | 0 | 479 | 0.00% |
|
| 2019/08/20 | 2 | 32.30 | 0 | 0.00 | 32.30 | 2 | 488 | 0.41% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 33.98 | 33.95 | -2 | 484 | -0.41% |
|
| 2019/08/16 | 0 | 0.00 | 6 | 33.98 | 33.95 | -6 | 468 | -1.28% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 33.45 | 33.75 | -1 | 552 | -0.18% |
|
| 2019/08/06 | 1 | 33.00 | 2 | 32.85 | 33.50 | -1 | 540 | -0.18% |
|
| 2019/08/01 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 524 | 0.19% |
|
| 2019/07/17 | 1 | 33.40 | 0 | 0.00 | 33.35 | 1 | 479 | 0.21% |
|
| 2019/07/12 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 459 | 0.22% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 34.00 | 34.05 | -1 | 445 | -0.22% |
|
| 2019/06/12 | 2 | 33.03 | 0 | 0.00 | 32.90 | 2 | 437 | 0.46% |
|
| 2019/06/10 | 3 | 33.82 | 0 | 0.00 | 33.80 | 3 | 416 | 0.72% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 33.90 | 33.90 | -2 | 410 | -0.49% |
|
| 2019/06/05 | 2 | 34.10 | 0 | 0.00 | 33.95 | 2 | 407 | 0.49% |
|
| 2019/06/04 | 1 | 34.30 | 0 | 0.00 | 34.05 | 1 | 403 | 0.25% |
|
| 2019/06/03 | 1 | 34.20 | 1 | 34.10 | 34.30 | 0 | 401 | 0.00% |
|
| 2019/05/31 | 2 | 34.70 | 0 | 0.00 | 34.60 | 2 | 395 | 0.51% |
|
| 2019/05/28 | 5 | 35.22 | 0 | 0.00 | 34.65 | 5 | 373 | 1.34% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 34.75 | 35.00 | -1 | 355 | -0.28% |
|
| 2019/05/24 | 1 | 33.70 | 0 | 0.00 | 34.40 | 1 | 346 | 0.29% |
|
| 2019/05/23 | 2 | 33.90 | 1 | 33.65 | 33.70 | 1 | 327 | 0.31% |
|
| 2019/05/22 | 1 | 34.45 | 0 | 0.00 | 34.50 | 1 | 307 | 0.33% |
|
| 2019/05/21 | 3 | 35.15 | 0 | 0.00 | 35.05 | 3 | 286 | 1.05% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 33.30 | 33.55 | -1 | 203 | -0.49% |
|
| 2019/04/17 | 0 | 31.55 | 0 | 0.00 | 31.65 | 0 | 186 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 247 | -0.40% |
|
| 2018/10/11 | 1 | 29.50 | 0 | 0.00 | 29.70 | 1 | 539 | 0.19% |
|
| 2018/10/08 | 1 | 30.80 | 0 | 0.00 | 30.70 | 1 | 526 | 0.19% |
|
| 2018/10/02 | 1 | 31.85 | 0 | 0.00 | 31.75 | 1 | 499 | 0.20% |
|
| 2018/09/26 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 468 | 0.21% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 30.90 | 30.75 | -1 | 447 | -0.22% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 30.95 | 30.95 | -2 | 438 | -0.46% |
|
| 2018/08/31 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 443 | 0.23% |
|
| 2018/08/27 | 1 | 30.45 | 2 | 30.40 | 30.45 | -1 | 457 | -0.22% |
|
| 2018/08/20 | 4 | 30.55 | 0 | 0.00 | 30.40 | 4 | 531 | 0.75% |
|
| 2018/08/16 | 1 | 30.60 | 0 | 0.00 | 30.65 | 1 | 536 | 0.19% |
|
| 2018/08/13 | 0 | 0.00 | 3 | 31.35 | 31.30 | -3 | 478 | -0.63% |
|
| 2018/07/26 | 3 | 30.00 | 0 | 0.00 | 29.95 | 3 | 366 | 0.82% |
|
| 2018/07/24 | 0 | 0.00 | 24 | 29.92 | 30.00 | -24 | 371 | -6.46% |
|
| 2018/07/23 | 24 | 30.50 | 0 | 0.00 | 30.05 | 24 | 377 | 6.36% |
|
| 2018/07/11 | 3 | 29.15 | 0 | 29.30 | 29.35 | 3 | 428 | 0.70% |
|
| 2018/06/14 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 477 | 0.21% |
|
| 2018/06/12 | 0 | 0.00 | 3 | 30.10 | 30.20 | -3 | 477 | -0.63% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 30.05 | 30.10 | -1 | 465 | -0.21% |
|
| 2018/06/06 | 3 | 30.05 | 0 | 0.00 | 30.10 | 3 | 455 | 0.66% |
|
| 2018/06/05 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 445 | 0.22% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 29.45 | 30.65 | -2 | 409 | -0.49% |
|
| 2018/05/28 | 2 | 29.75 | 0 | 0.00 | 29.60 | 2 | 358 | 0.56% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 29.70 | 29.75 | -1 | 348 | -0.29% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 29.50 | 29.00 | -2 | 305 | -0.65% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 28.70 | 28.95 | -1 | 244 | -0.41% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 189 | -0.53% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 27.95 | 28.00 | -2 | 144 | -1.38% |
|
| 2018/03/02 | 0 | 28.00 | 0 | 0.00 | 27.90 | 0 | 137 | 0.00% |
|
| 2018/02/09 | 1 | 26.85 | 0 | 0.00 | 27.25 | 1 | 148 | 0.68% |
|
| 2018/02/07 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 148 | 0.67% |
|
| 2018/01/31 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 146 | 0.68% |
|
| 2018/01/25 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 149 | 0.67% |
|
| 2018/01/23 | 1 | 28.45 | 0 | 0.00 | 28.35 | 1 | 146 | 0.68% |
|
| 2018/01/22 | 2 | 28.45 | 0 | 0.00 | 28.55 | 2 | 144 | 1.38% |
|