券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0.1 | 34.05 | 0 | 0.00 | 34.25 | 0.1 | 444 | 0.02% |
|
| 2024/05/15 | 0 | 0.00 | 0.4 | 34.15 | 34.30 | -0.4 | 443 | -0.10% |
|
| 2024/05/14 | 0 | 0.00 | 1.4 | 34.04 | 34.05 | -1.4 | 439 | -0.33% |
|
| 2024/05/09 | 0.2 | 34.20 | 0 | 0.00 | 34.10 | 0.2 | 440 | 0.05% |
|
| 2024/05/06 | 0.1 | 34.15 | 0 | 0.00 | 34.15 | 0.1 | 442 | 0.02% |
|
| 2024/05/03 | 0.2 | 34.25 | 0 | 0.00 | 34.10 | 0.2 | 437 | 0.05% |
|
| 2024/04/30 | 0.2 | 34.35 | 0 | 0.00 | 34.10 | 0.2 | 427 | 0.05% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 416 | -0.24% |
|
| 2024/04/25 | 0 | 0.00 | 0.1 | 33.80 | 33.85 | -0.1 | 413 | -0.03% |
|
| 2024/04/22 | 1 | 34.75 | 0 | 34.25 | 34.10 | 1 | 401 | 0.25% |
|
| 2024/04/19 | 0 | 34.20 | 5 | 35.15 | 34.20 | -5 | 379 | -1.32% |
|
| 2024/04/18 | 5 | 35.40 | 7 | 34.95 | 35.15 | -2 | 330 | -0.60% |
|
| 2024/04/12 | 0.1 | 33.85 | 0 | 0.00 | 33.70 | 0.1 | 220 | 0.05% |
|
| 2024/04/09 | 0 | 33.85 | 0 | 0.00 | 33.80 | 0 | 215 | 0.00% |
|
| 2024/03/29 | 0.1 | 33.95 | 0 | 0.00 | 33.90 | 0.1 | 228 | 0.04% |
|
| 2024/03/22 | 1 | 33.55 | 0 | 0.00 | 33.65 | 1 | 220 | 0.45% |
|
| 2024/03/12 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 195 | 0.51% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 34.64 | 34.70 | -4 | 182 | -2.19% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 34.55 | 34.55 | -2 | 179 | -1.11% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 34.60 | 34.30 | -1 | 180 | -0.55% |
|
| 2024/02/27 | 5 | 34.55 | 2 | 34.60 | 34.45 | 3 | 175 | 1.71% |
|
| 2024/02/23 | 6 | 34.58 | 0 | 0.00 | 34.55 | 6 | 173 | 3.45% |
|
| 2024/02/22 | 0 | 0.00 | 25 | 34.65 | 34.65 | -25 | 173 | -14.37% |
|
| 2024/02/21 | 0 | 0.00 | 25 | 34.64 | 34.55 | -25 | 170 | -14.63% |
|
| 2024/02/20 | 0 | 0.00 | 28 | 34.55 | 34.55 | -28 | 169 | -16.55% |
|
| 2024/02/19 | 5 | 34.10 | 2 | 34.40 | 34.50 | 3 | 166 | 1.80% |
|
| 2024/02/16 | 2 | 34.10 | 2 | 34.35 | 34.35 | 0 | 168 | 0.00% |
|
| 2024/01/30 | 0.1 | 33.85 | 0 | 0.00 | 34.05 | 0.1 | 173 | 0.06% |
|
| 2024/01/18 | 10 | 34.00 | 0 | 0.00 | 33.95 | 10 | 173 | 5.75% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 34.40 | 34.20 | -3 | 174 | -1.72% |
|
| 2024/01/11 | 0.1 | 34.15 | 0 | 0.00 | 34.15 | 0.1 | 183 | 0.05% |
|
| 2024/01/10 | 0 | 0.00 | 4 | 34.35 | 34.30 | -4 | 187 | -2.13% |
|
| 2024/01/09 | 10 | 34.25 | 0 | 0.00 | 34.30 | 10 | 186 | 5.35% |
|
| 2024/01/04 | 10 | 34.20 | 0 | 0.00 | 34.20 | 10 | 188 | 5.31% |
|
| 2024/01/03 | 10 | 34.20 | 0 | 0.00 | 34.15 | 10 | 189 | 5.26% |
|
| 2023/12/29 | 4 | 34.05 | 0 | 0.00 | 34.20 | 4 | 167 | 2.39% |
|
| 2023/12/26 | 1 | 34.05 | 0 | 0.00 | 34.15 | 1 | 171 | 0.58% |
|
| 2023/12/22 | 0 | 0.00 | 1.4 | 34.07 | 34.20 | -1.4 | 178 | -0.80% |
|
| 2023/12/15 | 0.1 | 34.15 | 0 | 0.00 | 34.20 | 0.1 | 194 | 0.03% |
|
| 2023/12/12 | 6 | 34.05 | 0 | 0.00 | 34.15 | 6 | 207 | 2.89% |
|
| 2023/12/05 | 5 | 34.15 | 0 | 0.00 | 34.25 | 5 | 244 | 2.04% |
|
| 2023/11/24 | 1 | 34.00 | 0 | 0.00 | 34.05 | 1 | 357 | 0.28% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 997 | -0.10% |
|
| 2023/11/21 | 10 | 34.10 | 0 | 0.00 | 34.10 | 10 | 1,129 | 0.89% |
|
| 2023/10/27 | 2 | 33.35 | 0 | 0.00 | 33.50 | 2 | 1,358 | 0.15% |
|
| 2023/10/24 | 5 | 33.00 | 0 | 0.00 | 33.50 | 5 | 1,364 | 0.37% |
|
| 2023/10/23 | 1 | 33.15 | 0 | 0.00 | 33.45 | 1 | 1,364 | 0.07% |
|
| 2023/10/20 | 5 | 33.00 | 0 | 0.00 | 33.45 | 5 | 1,367 | 0.37% |
|
| 2023/10/18 | 15 | 33.13 | 0 | 0.00 | 33.00 | 15 | 1,372 | 1.09% |
|
| 2023/10/17 | 8 | 33.35 | 0 | 0.00 | 33.35 | 8 | 1,369 | 0.58% |
|
| 2023/10/16 | 9 | 33.42 | 0 | 0.00 | 33.45 | 9 | 1,372 | 0.66% |
|
| 2023/10/13 | 4 | 33.35 | 2 | 33.50 | 33.50 | 2 | 1,377 | 0.15% |
|
| 2023/10/12 | 2 | 33.20 | 0 | 0.00 | 33.40 | 2 | 1,382 | 0.14% |
|
| 2023/10/11 | 16 | 33.18 | 0 | 0.00 | 33.25 | 16 | 1,397 | 1.15% |
|
| 2023/10/05 | 3 | 33.10 | 0 | 0.00 | 33.15 | 3 | 1,420 | 0.21% |
|
| 2023/10/04 | 5 | 33.15 | 0 | 0.00 | 33.15 | 5 | 1,499 | 0.33% |
|
| 2023/10/03 | 40 | 33.30 | 0 | 0.00 | 33.15 | 40 | 1,499 | 2.67% |
|
| 2023/10/02 | 2 | 33.40 | 0 | 0.00 | 33.40 | 2 | 1,500 | 0.13% |
|
| 2023/09/27 | 5 | 33.65 | 0 | 0.00 | 33.65 | 5 | 1,500 | 0.33% |
|
| 2023/09/26 | 3 | 33.60 | 0 | 0.00 | 33.60 | 3 | 1,502 | 0.20% |
|
| 2023/09/25 | 15 | 33.30 | 0 | 0.00 | 33.35 | 15 | 1,507 | 0.99% |
|
| 2023/09/14 | 10 | 33.30 | 3 | 33.30 | 33.30 | 7 | 1,543 | 0.45% |
|
| 2023/09/11 | 1 | 33.60 | 0 | 0.00 | 33.35 | 1 | 1,540 | 0.06% |
|
| 2023/09/05 | 4 | 33.91 | 0 | 0.00 | 33.90 | 4 | 1,515 | 0.26% |
|
| 2023/09/01 | 11 | 34.50 | 0 | 0.00 | 34.45 | 11 | 1,486 | 0.74% |
|
| 2023/08/30 | 3 | 34.55 | 0 | 0.00 | 34.80 | 3 | 1,442 | 0.21% |
|
| 2023/08/29 | 2 | 34.58 | 1 | 34.70 | 34.70 | 1 | 1,406 | 0.07% |
|
| 2023/08/28 | 12 | 38.77 | 29 | 38.93 | 37.55 | -17 | 1,292 | -1.32% |
|
| 2023/08/25 | 5 | 36.04 | 19.1 | 37.35 | 37.45 | -14.1 | 769 | -1.84% |
|
| 2023/08/24 | 6 | 34.96 | 5 | 35.15 | 34.05 | 1 | 636 | 0.16% |
|
| 2023/08/23 | 0 | 34.45 | 10 | 35.20 | 35.15 | -10 | 556 | -1.79% |
|
| 2023/08/22 | 1 | 34.00 | 0 | 0.00 | 34.85 | 1 | 451 | 0.22% |
|
| 2023/07/24 | 7 | 34.99 | 0 | 0.00 | 34.95 | 7 | 396 | 1.77% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 36.00 | 35.50 | -2 | 378 | -0.53% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 35.70 | 35.85 | -2 | 375 | -0.53% |
|
| 2023/07/14 | 10 | 35.70 | 0 | 0.00 | 35.55 | 10 | 371 | 2.69% |
|
| 2023/07/11 | 0 | 0.00 | 35 | 36.29 | 35.85 | -35 | 335 | -10.44% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 35.05 | 35.00 | -2 | 250 | -0.80% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 35.15 | 35.15 | -2 | 245 | -0.81% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 34.85 | 34.90 | -2 | 236 | -0.85% |
|
| 2023/06/29 | 0 | 35.10 | 2 | 35.00 | 35.00 | -2 | 234 | -0.85% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 34.90 | 34.55 | -2 | 218 | -0.91% |
|
| 2023/06/26 | 0 | 0.00 | 31 | 34.82 | 34.75 | -31 | 210 | -14.75% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 34.20 | 34.00 | -2 | 177 | -1.12% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 174 | -0.57% |
|
| 2023/06/16 | 1 | 33.90 | 1.1 | 33.91 | 33.85 | -0.1 | 165 | -0.05% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 33.90 | 34.00 | -2 | 165 | -1.21% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 33.95 | 33.90 | -2 | 163 | -1.22% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 33.80 | 33.80 | -2 | 161 | -1.24% |
|
| 2023/06/07 | 0 | 0.00 | 15 | 33.85 | 33.85 | -15 | 163 | -9.20% |
|
| 2023/06/06 | 0 | 0.00 | 12 | 33.80 | 33.75 | -12 | 164 | -7.30% |
|
| 2023/05/25 | 0 | 0.00 | 10 | 33.90 | 33.85 | -10 | 182 | -5.48% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 33.85 | 33.85 | -2 | 184 | -1.08% |
|
| 2023/05/23 | 0 | 0.00 | 14 | 33.90 | 33.90 | -14 | 190 | -7.35% |
|
| 2023/05/22 | 1 | 33.90 | 2 | 33.90 | 33.90 | -1 | 217 | -0.46% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 33.85 | 33.90 | -2 | 216 | -0.92% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 214 | -0.47% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 33.90 | 33.85 | -2 | 212 | -0.94% |
|
| 2023/05/16 | 0 | 0.00 | 13 | 33.70 | 33.75 | -13 | 210 | -6.17% |
|
| 2023/05/15 | 4 | 33.53 | 0 | 0.00 | 33.60 | 4 | 209 | 1.91% |
|
| 2023/05/04 | 9 | 33.78 | 2 | 33.70 | 33.75 | 7 | 191 | 3.65% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 192 | -0.52% |
|
| 2023/04/17 | 2 | 33.83 | 0 | 0.00 | 33.80 | 2 | 182 | 1.10% |
|
| 2023/04/14 | 0 | 33.85 | 0 | 0.00 | 33.80 | 0 | 179 | 0.00% |
|
| 2023/03/31 | 0 | 33.55 | 0 | 0.00 | 33.45 | 0 | 169 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 168 | -0.59% |
|
| 2023/03/14 | 5 | 33.18 | 0 | 0.00 | 33.25 | 5 | 167 | 2.99% |
|
| 2023/03/08 | 0.1 | 33.55 | 0 | 0.00 | 33.45 | 0.1 | 164 | 0.05% |
|
| 2023/03/02 | 1 | 33.30 | 0 | 0.00 | 33.35 | 1 | 151 | 0.66% |
|
| 2023/02/23 | 1 | 33.35 | 1 | 33.60 | 33.30 | 0 | 147 | 0.00% |
|
| 2023/02/21 | 0 | 33.25 | 1 | 33.15 | 33.10 | -1 | 141 | -0.71% |
|
| 2023/02/20 | 1 | 33.75 | 0 | 0.00 | 33.50 | 1 | 136 | 0.73% |
|
| 2023/01/31 | 0 | 0.00 | 0.1 | 32.60 | 32.50 | -0.1 | 113 | -0.13% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 32.62 | 32.60 | -3 | 113 | -2.64% |
|
| 2023/01/03 | 1 | 32.15 | 0 | 0.00 | 32.20 | 1 | 123 | 0.81% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 32.15 | 32.20 | -1 | 141 | -0.71% |
|
| 2022/11/24 | 0 | 0.00 | 2.2 | 32.00 | 32.00 | -2.2 | 174 | -1.26% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 31.20 | 31.25 | -1 | 181 | -0.55% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 31.05 | 30.95 | -1 | 208 | -0.48% |
|
| 2022/11/09 | 0.1 | 30.80 | 0 | 0.00 | 30.90 | 0.1 | 213 | 0.05% |
|
| 2022/11/04 | 0.1 | 30.60 | 0 | 0.00 | 30.20 | 0.1 | 216 | 0.05% |
|
| 2022/10/26 | 0 | 0.00 | 5 | 29.89 | 30.00 | -5 | 238 | -2.10% |
|
| 2022/10/25 | 0 | 0.00 | 10 | 29.99 | 29.90 | -10 | 242 | -4.13% |
|
| 2022/10/21 | 0 | 0.00 | 4 | 30.15 | 30.05 | -4 | 239 | -1.67% |
|
| 2022/10/20 | 2 | 30.10 | 0 | 0.00 | 30.20 | 2 | 239 | 0.84% |
|
| 2022/10/19 | 0 | 0.00 | 4 | 30.50 | 30.45 | -4 | 239 | -1.67% |
|
| 2022/10/18 | 1 | 30.25 | 5 | 30.35 | 30.30 | -4 | 240 | -1.66% |
|
| 2022/10/12 | 3 | 31.15 | 0 | 0.00 | 31.30 | 3 | 239 | 1.26% |
|
| 2022/10/11 | 3 | 31.40 | 1 | 31.40 | 31.45 | 2 | 236 | 0.84% |
|
| 2022/10/06 | 0 | 0.00 | 4 | 31.85 | 31.95 | -4 | 234 | -1.70% |
|
| 2022/10/04 | 10 | 32.00 | 0 | 0.00 | 31.95 | 10 | 235 | 4.25% |
|
| 2022/09/29 | 1 | 31.75 | 5 | 31.70 | 32.00 | -4 | 233 | -1.71% |
|
| 2022/09/28 | 3 | 31.85 | 0 | 0.00 | 31.95 | 3 | 224 | 1.33% |
|
| 2022/09/27 | 10 | 32.00 | 0 | 0.00 | 32.10 | 10 | 223 | 4.48% |
|
| 2022/09/26 | 14 | 32.13 | 2 | 32.10 | 32.05 | 12 | 221 | 5.41% |
|
| 2022/09/21 | 3 | 32.45 | 0 | 0.00 | 32.40 | 3 | 218 | 1.37% |
|
| 2022/09/20 | 3 | 32.52 | 0 | 0.00 | 32.55 | 3 | 216 | 1.39% |
|
| 2022/09/19 | 5 | 32.35 | 0 | 0.00 | 32.50 | 5 | 217 | 2.29% |
|
| 2022/09/16 | 3 | 32.55 | 0 | 0.00 | 32.45 | 3 | 215 | 1.39% |
|
| 2022/09/14 | 3 | 32.60 | 0 | 0.00 | 32.65 | 3 | 212 | 1.41% |
|
| 2022/09/13 | 6 | 32.80 | 0 | 0.00 | 32.80 | 6 | 206 | 2.91% |
|
| 2022/09/07 | 2 | 32.75 | 0 | 0.00 | 32.75 | 2 | 207 | 0.96% |
|
| 2022/09/06 | 2 | 32.80 | 0 | 0.00 | 32.85 | 2 | 206 | 0.97% |
|
| 2022/09/05 | 9 | 32.95 | 0 | 0.00 | 33.00 | 9 | 206 | 4.36% |
|
| 2022/09/02 | 1 | 32.85 | 0 | 0.00 | 32.95 | 1 | 207 | 0.48% |
|
| 2022/09/01 | 3 | 32.87 | 0 | 0.00 | 32.95 | 3 | 207 | 1.45% |
|
| 2022/08/31 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 204 | 0.49% |
|
| 2022/08/30 | 2 | 33.00 | 0 | 0.00 | 32.95 | 2 | 200 | 1.00% |
|
| 2022/08/25 | 2 | 33.05 | 0 | 0.00 | 33.05 | 2 | 196 | 1.02% |
|
| 2022/08/24 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 195 | 0.51% |
|
| 2022/08/23 | 5 | 33.06 | 0 | 0.00 | 33.00 | 5 | 192 | 2.59% |
|
| 2022/08/11 | 0 | 0.00 | 4 | 34.33 | 34.35 | -4 | 153 | -2.60% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 34.25 | 34.30 | -1 | 151 | -0.66% |
|
| 2022/08/08 | 1 | 33.60 | 0 | 0.00 | 34.10 | 1 | 149 | 0.67% |
|
| 2022/08/02 | 5 | 33.65 | 0 | 0.00 | 33.75 | 5 | 152 | 3.28% |
|
| 2022/08/01 | 5 | 33.60 | 1 | 33.70 | 33.80 | 4 | 150 | 2.66% |
|
| 2022/07/27 | 5 | 33.75 | 0 | 0.00 | 33.85 | 5 | 148 | 3.37% |
|
| 2022/07/26 | 24 | 33.54 | 0 | 0.00 | 33.70 | 24 | 156 | 15.33% |
|
| 2022/07/20 | 10 | 33.18 | 0 | 0.00 | 33.20 | 10 | 164 | 6.09% |
|
| 2022/07/14 | 1 | 33.10 | 0 | 0.00 | 33.05 | 1 | 192 | 0.52% |
|
| 2022/06/22 | 1 | 32.60 | 0 | 0.00 | 32.65 | 1 | 223 | 0.45% |
|
| 2022/06/20 | 2 | 32.75 | 0 | 0.00 | 32.50 | 2 | 227 | 0.88% |
|
| 2022/06/17 | 1 | 33.15 | 0 | 0.00 | 32.95 | 1 | 226 | 0.44% |
|
| 2022/06/14 | 2 | 33.25 | 0 | 0.00 | 33.25 | 2 | 227 | 0.88% |
|
| 2022/06/02 | 0 | 0.00 | 0 | 33.80 | 33.75 | 0 | 238 | 0.00% |
|
| 2022/05/27 | 1 | 33.65 | 0 | 0.00 | 33.75 | 1 | 246 | 0.41% |
|
| 2022/05/11 | 1 | 33.70 | 1 | 33.70 | 33.70 | 0 | 259 | 0.00% |
|
| 2022/05/10 | 1 | 33.55 | 0 | 0.00 | 33.85 | 1 | 262 | 0.38% |
|
| 2022/05/03 | 1 | 34.80 | 9 | 35.01 | 34.80 | -8 | 258 | -3.10% |
|
| 2022/04/28 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 253 | 0.40% |
|
| 2022/04/27 | 2 | 33.98 | 0 | 0.00 | 34.05 | 2 | 250 | 0.80% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 34.20 | 34.25 | -1 | 244 | -0.41% |
|
| 2022/04/25 | 0 | 0.00 | 10 | 34.10 | 34.00 | -10 | 244 | -4.08% |
|
| 2022/04/21 | 0 | 0.00 | 5 | 35.10 | 35.10 | -5 | 239 | -2.09% |
|
| 2022/04/19 | 0 | 34.90 | 0 | 0.00 | 34.75 | 0 | 231 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 34.93 | 35.10 | -2 | 232 | -0.86% |
|
| 2022/04/08 | 2 | 34.13 | 0 | 0.00 | 34.05 | 2 | 218 | 0.92% |
|
| 2022/04/01 | 0 | 34.25 | 0 | 0.00 | 34.20 | 0 | 226 | 0.00% |
|
| 2022/03/31 | 0 | 34.20 | 0 | 0.00 | 34.25 | 0 | 226 | 0.00% |
|
| 2022/03/08 | 1 | 33.55 | 0 | 0.00 | 33.45 | 1 | 232 | 0.43% |
|
| 2022/03/04 | 4.2 | 33.80 | 0.2 | 33.85 | 33.85 | 4 | 241 | 1.67% |
|
| 2022/03/01 | 2 | 33.75 | 0 | 0.00 | 34.00 | 2 | 243 | 0.82% |
|
| 2022/01/20 | 2 | 33.45 | 0 | 0.00 | 33.45 | 2 | 308 | 0.65% |
|
| 2022/01/10 | 2 | 33.13 | 0 | 0.00 | 33.10 | 2 | 532 | 0.38% |
|
| 2021/12/28 | 0 | 0.00 | 0.2 | 33.25 | 33.40 | -0.2 | 573 | -0.03% |
|
| 2021/12/24 | 0 | 0.00 | 1.3 | 33.15 | 33.10 | -1.3 | 578 | -0.22% |
|
| 2021/12/22 | 3 | 33.25 | 0 | 0.00 | 33.20 | 3 | 593 | 0.51% |
|
| 2021/12/20 | 0.3 | 33.30 | 0 | 0.00 | 33.15 | 0.3 | 615 | 0.05% |
|
| 2021/12/16 | 2.6 | 33.12 | 0 | 0.00 | 33.05 | 2.6 | 621 | 0.41% |
|
| 2021/12/14 | 0.2 | 33.20 | 0 | 0.00 | 33.20 | 0.2 | 625 | 0.03% |
|
| 2021/12/13 | 0.1 | 33.20 | 0 | 0.00 | 33.20 | 0.1 | 625 | 0.02% |
|
| 2021/12/10 | 2.2 | 33.20 | 0 | 0.00 | 33.25 | 2.2 | 626 | 0.34% |
|
| 2021/12/09 | 0.1 | 33.50 | 0 | 0.00 | 33.20 | 0.1 | 624 | 0.01% |
|
| 2021/11/15 | 5 | 33.50 | 0 | 0.00 | 33.55 | 5 | 607 | 0.82% |
|
| 2021/11/03 | 0.2 | 32.80 | 0 | 0.00 | 33.05 | 0.2 | 613 | 0.03% |
|
| 2021/10/26 | 3 | 32.75 | 0 | 0.00 | 32.80 | 3 | 584 | 0.51% |
|
| 2021/10/25 | 3 | 32.90 | 5 | 32.85 | 32.90 | -2 | 562 | -0.36% |
|
| 2021/10/19 | 5 | 34.50 | 0 | 0.00 | 34.30 | 5 | 450 | 1.11% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 34.25 | 34.15 | -1 | 397 | -0.25% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 33.45 | 33.50 | -1 | 368 | -0.27% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 33.55 | 33.60 | -1 | 357 | -0.28% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 33.45 | 33.60 | -2 | 347 | -0.58% |
|
| 2021/09/22 | 2 | 32.65 | 0 | 0.00 | 32.60 | 2 | 329 | 0.61% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 327 | -0.31% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 32.90 | 32.95 | -1 | 331 | -0.30% |
|
| 2021/08/19 | 2 | 32.00 | 0 | 0.00 | 31.95 | 2 | 342 | 0.58% |
|
| 2021/08/17 | 2 | 32.33 | 0 | 0.00 | 32.25 | 2 | 338 | 0.59% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 33.05 | 32.80 | -2 | 337 | -0.59% |
|
| 2021/08/10 | 1 | 32.45 | 2 | 32.40 | 32.35 | -1 | 327 | -0.31% |
|
| 2021/07/30 | 1 | 32.20 | 0 | 0.00 | 32.10 | 1 | 412 | 0.24% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 439 | -0.23% |
|
| 2021/07/23 | 2 | 32.23 | 0 | 0.00 | 32.20 | 2 | 445 | 0.45% |
|
| 2021/07/21 | 1 | 32.25 | 0 | 0.00 | 32.15 | 1 | 457 | 0.22% |
|
| 2021/07/20 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 464 | 0.22% |
|
| 2021/07/16 | 1 | 32.45 | 0 | 0.00 | 32.40 | 1 | 492 | 0.20% |
|
| 2021/07/14 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 530 | 0.19% |
|
| 2021/07/13 | 2 | 32.45 | 0 | 0.00 | 32.40 | 2 | 592 | 0.34% |
|
| 2021/07/09 | 1 | 32.55 | 0 | 0.00 | 32.45 | 1 | 608 | 0.16% |
|
| 2021/06/30 | 2 | 32.75 | 0 | 0.00 | 32.60 | 2 | 657 | 0.30% |
|
| 2021/06/23 | 2 | 32.55 | 0 | 0.00 | 32.60 | 2 | 751 | 0.27% |
|
| 2021/06/21 | 1 | 32.45 | 0 | 0.00 | 32.30 | 1 | 770 | 0.13% |
|
| 2021/06/03 | 0 | 0.00 | 10 | 32.10 | 32.45 | -10 | 769 | -1.30% |
|
| 2021/06/01 | 18 | 32.10 | 0 | 0.00 | 32.15 | 18 | 766 | 2.35% |
|
| 2021/05/27 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 763 | 0.13% |
|
| 2021/05/25 | 2 | 32.05 | 0 | 0.00 | 31.95 | 2 | 770 | 0.26% |
|
| 2021/05/21 | 0 | 0.00 | 0.2 | 32.20 | 32.10 | -0.2 | 775 | -0.03% |
|
| 2021/05/18 | 0 | 0.00 | 0.5 | 31.85 | 31.85 | -0.5 | 765 | -0.07% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 30.70 | 31.10 | -2 | 762 | -0.26% |
|
| 2021/05/13 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 735 | 0.14% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 33.35 | 33.45 | -5 | 680 | -0.73% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 33.45 | 33.10 | -1 | 677 | -0.15% |
|
| 2021/05/03 | 1 | 34.20 | 32 | 33.99 | 33.90 | -31 | 657 | -4.72% |
|
| 2021/04/29 | 18 | 34.48 | 0 | 0.00 | 34.25 | 18 | 646 | 2.79% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 34.40 | 34.35 | -1 | 638 | -0.16% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 34.35 | 34.30 | -1 | 630 | -0.16% |
|
| 2021/04/21 | 1 | 35.05 | 5 | 35.05 | 35.30 | -4 | 599 | -0.67% |
|
| 2021/04/19 | 5 | 35.18 | 0 | 0.00 | 35.45 | 5 | 564 | 0.89% |
|
| 2021/04/16 | 10 | 34.30 | 1 | 34.40 | 34.40 | 9 | 503 | 1.79% |
|
| 2021/04/13 | 1 | 34.15 | 0 | 0.00 | 33.75 | 1 | 484 | 0.21% |
|
| 2021/04/12 | 0 | 0.00 | 50 | 33.55 | 34.20 | -50 | 472 | -10.57% |
|
| 2021/04/09 | 1 | 33.60 | 2 | 33.60 | 33.50 | -1 | 464 | -0.22% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 34.48 | 34.30 | -4 | 423 | -0.94% |
|
| 2021/03/29 | 2 | 33.85 | 0 | 0.00 | 34.00 | 2 | 380 | 0.53% |
|
| 2021/03/17 | 0 | 0.00 | 0.1 | 32.80 | 32.75 | -0.1 | 353 | -0.03% |
|
| 2021/03/16 | 0 | 0.00 | 0.4 | 32.85 | 32.80 | -0.4 | 354 | -0.12% |
|
| 2021/03/15 | 1 | 32.95 | 1 | 32.90 | 32.95 | 0 | 353 | 0.00% |
|
| 2021/03/12 | 1 | 32.80 | 0 | 0.00 | 32.85 | 1 | 354 | 0.28% |
|
| 2021/03/11 | 0 | 0.00 | 0.2 | 32.80 | 32.90 | -0.2 | 356 | -0.05% |
|
| 2021/03/08 | 1 | 32.65 | 0 | 0.00 | 32.55 | 1 | 363 | 0.27% |
|
| 2021/02/26 | 1 | 32.45 | 0 | 0.00 | 32.40 | 1 | 380 | 0.26% |
|
| 2021/02/23 | 0 | 0.00 | 1.6 | 32.33 | 32.45 | -1.6 | 370 | -0.43% |
|
| 2021/02/05 | 2 | 31.90 | 0 | 0.00 | 31.85 | 2 | 375 | 0.53% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 32.05 | 32.00 | -1 | 377 | -0.26% |
|
| 2021/01/21 | 1 | 32.10 | 0 | 0.00 | 32.05 | 1 | 407 | 0.25% |
|
| 2021/01/20 | 1 | 32.25 | 0 | 0.00 | 32.05 | 1 | 403 | 0.25% |
|
| 2021/01/19 | 0 | 0.00 | 0 | 32.25 | 32.50 | 0 | 400 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 416 | -0.24% |
|
| 2020/12/30 | 0 | 0.00 | 15 | 32.80 | 32.70 | -15 | 541 | -2.77% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 32.70 | 32.65 | -1 | 543 | -0.18% |
|
| 2020/12/24 | 0 | 0.00 | 7 | 32.65 | 32.65 | -7 | 547 | -1.28% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 550 | -0.18% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 33.25 | 33.10 | -1 | 567 | -0.18% |
|
| 2020/12/17 | 7 | 33.01 | 0 | 0.00 | 33.10 | 7 | 558 | 1.25% |
|
| 2020/12/04 | 0 | 0.00 | 17 | 32.50 | 32.50 | -17 | 584 | -2.91% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 32.55 | 32.50 | -3 | 583 | -0.51% |
|
| 2020/12/02 | 2 | 32.55 | 0 | 0.00 | 32.60 | 2 | 579 | 0.35% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 32.93 | 32.70 | -3 | 587 | -0.51% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 32.65 | 32.50 | -1 | 577 | -0.17% |
|
| 2020/11/19 | 1 | 32.45 | 0 | 0.00 | 32.55 | 1 | 579 | 0.17% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 32.55 | 32.50 | -2 | 614 | -0.33% |
|
| 2020/11/12 | 5 | 32.40 | 0 | 0.00 | 32.55 | 5 | 632 | 0.79% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 32.55 | 32.45 | -2 | 643 | -0.31% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 32.85 | 32.65 | -2 | 628 | -0.32% |
|
| 2020/10/23 | 4 | 32.78 | 0 | 0.00 | 32.95 | 4 | 618 | 0.65% |
|
| 2020/10/22 | 2 | 33.25 | 3 | 33.15 | 33.25 | -1 | 615 | -0.16% |
|
| 2020/10/21 | 1 | 32.35 | 0 | 0.00 | 32.50 | 1 | 615 | 0.16% |
|
| 2020/10/16 | 0 | 0.00 | 7 | 32.95 | 32.20 | -7 | 604 | -1.16% |
|
| 2020/10/15 | 7 | 32.74 | 5 | 32.55 | 32.70 | 2 | 583 | 0.34% |
|
| 2020/10/14 | 5 | 32.30 | 1 | 32.30 | 32.30 | 4 | 538 | 0.74% |
|
| 2020/10/13 | 0 | 0.00 | 0 | 31.60 | 31.70 | 0 | 517 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 6 | 31.44 | 31.55 | -6 | 515 | -1.16% |
|
| 2020/10/08 | 1 | 31.45 | 4 | 31.44 | 31.45 | -3 | 513 | -0.58% |
|
| 2020/10/07 | 2 | 30.70 | 0 | 0.00 | 30.85 | 2 | 498 | 0.40% |
|
| 2020/10/06 | 2 | 30.75 | 0 | 0.00 | 30.85 | 2 | 499 | 0.40% |
|
| 2020/10/05 | 2 | 30.70 | 0 | 0.00 | 30.75 | 2 | 510 | 0.39% |
|
| 2020/09/24 | 2 | 30.35 | 0 | 0.00 | 30.45 | 2 | 517 | 0.39% |
|
| 2020/09/22 | 2 | 30.65 | 0 | 0.00 | 30.60 | 2 | 503 | 0.40% |
|
| 2020/09/14 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 486 | 0.21% |
|
| 2020/09/09 | 2 | 30.55 | 0 | 0.00 | 30.45 | 2 | 469 | 0.43% |
|
| 2020/09/07 | 2 | 30.35 | 0 | 0.00 | 30.35 | 2 | 441 | 0.45% |
|
| 2020/09/03 | 1 | 30.60 | 0 | 0.00 | 30.50 | 1 | 429 | 0.23% |
|
| 2020/09/02 | 16 | 30.60 | 0 | 0.00 | 30.70 | 16 | 424 | 3.77% |
|
| 2020/08/27 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 423 | 0.24% |
|
| 2020/08/25 | 2 | 31.03 | 0 | 0.00 | 30.90 | 2 | 417 | 0.48% |
|
| 2020/08/12 | 1 | 31.80 | 0 | 0.00 | 31.75 | 1 | 325 | 0.31% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 31.85 | 31.75 | -1 | 322 | -0.31% |
|
| 2020/08/07 | 0 | 0.00 | 10 | 31.70 | 31.65 | -10 | 320 | -3.12% |
|
| 2020/08/05 | 5 | 31.95 | 0 | 0.00 | 31.95 | 5 | 306 | 1.63% |
|
| 2020/07/28 | 0 | 0.00 | 10 | 31.30 | 31.30 | -10 | 304 | -3.28% |
|
| 2020/07/24 | 0 | 0.00 | 10 | 31.65 | 31.65 | -10 | 294 | -3.40% |
|
| 2020/07/20 | 0 | 0.00 | 20 | 31.55 | 31.50 | -20 | 265 | -7.53% |
|
| 2020/07/17 | 1 | 31.55 | 0 | 0.00 | 31.55 | 1 | 263 | 0.38% |
|
| 2020/07/09 | 30 | 31.70 | 0 | 0.00 | 31.60 | 30 | 244 | 12.27% |
|
| 2020/07/06 | 0 | 0.00 | 10 | 31.50 | 31.55 | -10 | 229 | -4.35% |
|
| 2020/06/24 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 244 | 0.41% |
|
| 2020/06/22 | 0 | 0.00 | 0 | 31.10 | 31.10 | 0 | 249 | 0.00% |
|
| 2020/06/12 | 1 | 30.90 | 0 | 0.00 | 31.00 | 1 | 269 | 0.37% |
|
| 2020/06/08 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 295 | 0.34% |
|
| 2020/05/29 | 1 | 31.25 | 0 | 0.00 | 31.25 | 1 | 296 | 0.34% |
|
| 2020/05/22 | 50 | 31.10 | 0 | 0.00 | 30.85 | 50 | 302 | 16.52% |
|
| 2020/05/18 | 10 | 30.90 | 0 | 0.00 | 30.70 | 10 | 306 | 3.26% |
|
| 2020/05/06 | 10 | 30.82 | 1 | 30.90 | 30.80 | 9 | 296 | 3.03% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 30.78 | 30.75 | -2 | 289 | -0.69% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 30.68 | 30.70 | -3 | 289 | -1.04% |
|
| 2020/04/06 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 265 | 0.38% |
|
| 2020/03/23 | 11 | 27.20 | 0 | 0.00 | 27.05 | 11 | 230 | 4.78% |
|
| 2020/03/20 | 4 | 27.83 | 0 | 0.00 | 27.75 | 4 | 227 | 1.76% |
|
| 2020/03/09 | 0 | 0.00 | 10 | 32.00 | 31.65 | -10 | 183 | -5.46% |
|
| 2020/03/02 | 1 | 31.80 | 0 | 0.00 | 31.65 | 1 | 189 | 0.53% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 32.05 | 31.95 | -5 | 186 | -2.68% |
|
| 2020/02/26 | 0 | 0.00 | 5 | 32.15 | 32.10 | -5 | 188 | -2.65% |
|
| 2020/02/25 | 10 | 32.30 | 0 | 0.00 | 32.20 | 10 | 190 | 5.26% |
|
| 2020/02/03 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 237 | 0.42% |
|
| 2020/01/15 | 2 | 32.00 | 0 | 0.00 | 32.10 | 2 | 234 | 0.85% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 260 | -0.38% |
|
| 2019/12/27 | 0 | 0.00 | 10 | 32.45 | 32.45 | -10 | 278 | -3.59% |
|
| 2019/12/23 | 0 | 0.00 | 8 | 32.20 | 32.45 | -8 | 290 | -2.75% |
|
| 2019/12/10 | 10 | 32.45 | 0 | 0.00 | 32.25 | 10 | 295 | 3.39% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 32.30 | 32.30 | -3 | 300 | -1.00% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 32.60 | 32.65 | -1 | 299 | -0.33% |
|
| 2019/12/03 | 0 | 0.00 | 5 | 32.25 | 32.65 | -5 | 298 | -1.68% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 31.60 | 32.00 | -3 | 320 | -0.94% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 31.05 | 31.05 | -1 | 345 | -0.29% |
|
| 2019/11/19 | 6.3 | 31.07 | 4 | 31.15 | 31.15 | 2.3 | 351 | 0.65% |
|
| 2019/11/18 | 1 | 31.50 | 1 | 31.50 | 31.60 | 0 | 335 | 0.00% |
|
| 2019/11/13 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 403 | 0.25% |
|
| 2019/11/12 | 6 | 31.52 | 0 | 0.00 | 31.45 | 6 | 411 | 1.46% |
|
| 2019/10/29 | 0 | 0.00 | 10 | 32.40 | 32.35 | -10 | 433 | -2.31% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 32.45 | 32.40 | -1 | 438 | -0.23% |
|
| 2019/10/25 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 449 | 0.22% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 32.15 | 32.10 | -5 | 452 | -1.10% |
|
| 2019/10/17 | 0 | 0.00 | 3 | 31.95 | 31.90 | -3 | 445 | -0.67% |
|
| 2019/10/07 | 1 | 32.50 | 2 | 32.50 | 32.45 | -1 | 451 | -0.22% |
|
| 2019/10/01 | 7 | 32.69 | 0 | 0.00 | 32.65 | 7 | 464 | 1.51% |
|
| 2019/09/24 | 2 | 32.80 | 0 | 0.00 | 32.75 | 2 | 461 | 0.43% |
|
| 2019/09/19 | 5 | 33.10 | 0 | 0.00 | 32.95 | 5 | 463 | 1.08% |
|
| 2019/09/10 | 0 | 0.00 | 5 | 32.90 | 32.95 | -5 | 472 | -1.06% |
|
| 2019/08/30 | 0 | 0.00 | 10 | 33.75 | 33.75 | -10 | 490 | -2.04% |
|
| 2019/08/26 | 0 | 0.00 | 5 | 32.30 | 32.45 | -5 | 465 | -1.08% |
|
| 2019/08/22 | 8 | 32.40 | 0 | 0.00 | 32.45 | 8 | 469 | 1.70% |
|
| 2019/08/21 | 0 | 0.00 | 6 | 32.30 | 32.30 | -6 | 479 | -1.25% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 33.90 | 33.95 | -1 | 484 | -0.21% |
|
| 2019/08/16 | 20 | 33.85 | 0 | 0.00 | 33.95 | 20 | 468 | 4.27% |
|
| 2019/08/15 | 17 | 33.78 | 0 | 0.00 | 33.75 | 17 | 471 | 3.60% |
|
| 2019/08/14 | 1 | 33.80 | 2 | 33.80 | 33.75 | -1 | 543 | -0.18% |
|
| 2019/08/13 | 6 | 34.05 | 0 | 0.00 | 33.80 | 6 | 562 | 1.07% |
|
| 2019/07/22 | 0 | 0.00 | 3 | 33.50 | 33.50 | -3 | 496 | -0.60% |
|
| 2019/07/17 | 3 | 33.75 | 0 | 0.00 | 33.35 | 3 | 479 | 0.63% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 34.30 | 34.20 | -1 | 462 | -0.22% |
|
| 2019/07/11 | 2 | 34.05 | 0 | 0.00 | 34.05 | 2 | 459 | 0.44% |
|
| 2019/07/01 | 0 | 0.00 | 27 | 33.86 | 33.90 | -27 | 447 | -6.04% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 33.85 | 33.95 | -2 | 448 | -0.45% |
|
| 2019/06/14 | 0 | 0.00 | 3 | 33.60 | 33.60 | -3 | 444 | -0.67% |
|
| 2019/06/12 | 5 | 32.95 | 0 | 0.00 | 32.90 | 5 | 437 | 1.14% |
|
| 2019/06/10 | 27 | 33.84 | 0 | 0.00 | 33.80 | 27 | 416 | 6.48% |
|
| 2019/05/31 | 1 | 34.55 | 0 | 0.00 | 34.60 | 1 | 395 | 0.25% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 34.85 | 34.90 | -1 | 388 | -0.26% |
|
| 2019/05/29 | 1 | 34.20 | 0 | 0.00 | 34.70 | 1 | 380 | 0.26% |
|
| 2019/05/27 | 0 | 0.00 | 27 | 34.54 | 35.00 | -27 | 355 | -7.59% |
|
| 2019/05/24 | 1 | 34.00 | 0 | 0.00 | 34.40 | 1 | 346 | 0.29% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 33.95 | 33.70 | -2 | 327 | -0.61% |
|
| 2019/05/21 | 1 | 34.80 | 1 | 35.45 | 35.05 | 0 | 286 | 0.00% |
|
| 2019/05/20 | 26 | 33.02 | 3 | 33.17 | 33.55 | 23 | 203 | 11.31% |
|
| 2019/05/16 | 2 | 32.20 | 0 | 0.00 | 32.10 | 2 | 185 | 1.08% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 31.90 | 31.95 | -1 | 185 | -0.54% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 186 | -0.53% |
|
| 2019/04/26 | 0 | 0.00 | 0.4 | 31.65 | 31.85 | -0.4 | 183 | -0.19% |
|
| 2019/04/17 | 0 | 31.55 | 0 | 0.00 | 31.65 | 0 | 186 | 0.00% |
|
| 2019/04/16 | 0.2 | 31.55 | 0 | 0.00 | 31.65 | 0.2 | 185 | 0.08% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 31.85 | 31.85 | -2 | 174 | -1.15% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 31.65 | 31.70 | -1 | 168 | -0.60% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 31.45 | 31.40 | -1 | 165 | -0.60% |
|
| 2019/03/26 | 2 | 31.50 | 0 | 0.00 | 31.65 | 2 | 162 | 1.23% |
|
| 2019/03/20 | 0 | 0.00 | 4 | 31.00 | 31.10 | -4 | 148 | -2.69% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 31.15 | 31.15 | -1 | 148 | -0.67% |
|
| 2019/02/12 | 0 | 30.85 | 0 | 0.00 | 30.95 | 0 | 146 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 30.85 | 30.75 | -1 | 133 | -0.75% |
|
| 2018/12/25 | 3 | 29.65 | 0 | 0.00 | 29.65 | 3 | 210 | 1.42% |
|
| 2018/12/24 | 2 | 29.78 | 0 | 0.00 | 29.90 | 2 | 229 | 0.87% |
|
| 2018/12/21 | 2 | 29.63 | 0 | 0.00 | 30.15 | 2 | 242 | 0.83% |
|
| 2018/12/20 | 1 | 29.65 | 0 | 0.00 | 29.80 | 1 | 247 | 0.40% |
|
| 2018/12/18 | 2 | 29.78 | 0 | 0.00 | 29.90 | 2 | 262 | 0.76% |
|
| 2018/12/14 | 4 | 29.88 | 0 | 0.00 | 29.90 | 4 | 269 | 1.49% |
|
| 2018/12/12 | 1 | 29.85 | 0 | 0.00 | 29.95 | 1 | 278 | 0.36% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 30.05 | 30.30 | -1 | 295 | -0.34% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 30.05 | 30.05 | -1 | 297 | -0.34% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 315 | -0.32% |
|
| 2018/11/20 | 5 | 29.70 | 0 | 0.00 | 29.60 | 5 | 316 | 1.58% |
|
| 2018/11/07 | 2 | 29.88 | 0 | 0.00 | 29.75 | 2 | 415 | 0.48% |
|
| 2018/11/06 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 431 | 0.23% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 29.80 | 29.90 | -2 | 447 | -0.45% |
|
| 2018/10/26 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 531 | 0.19% |
|
| 2018/10/25 | 0 | 0.00 | 4 | 29.13 | 29.35 | -4 | 534 | -0.75% |
|
| 2018/10/16 | 1 | 29.80 | 0 | 0.00 | 29.90 | 1 | 550 | 0.18% |
|
| 2018/10/15 | 1 | 29.70 | 0 | 0.00 | 29.80 | 1 | 550 | 0.18% |
|
| 2018/10/11 | 1 | 29.50 | 0 | 0.00 | 29.70 | 1 | 539 | 0.19% |
|
| 2018/10/05 | 1 | 31.05 | 0 | 0.00 | 30.80 | 1 | 525 | 0.19% |
|
| 2018/10/04 | 0 | 0.00 | 3 | 31.30 | 31.45 | -3 | 512 | -0.58% |
|
| 2018/10/02 | 2 | 32.20 | 2 | 31.85 | 31.75 | 0 | 499 | 0.00% |
|
| 2018/10/01 | 0 | 0.00 | 3 | 31.05 | 31.50 | -3 | 480 | -0.62% |
|
| 2018/09/21 | 0 | 0.00 | 3 | 30.80 | 30.60 | -3 | 454 | -0.66% |
|
| 2018/09/11 | 1 | 30.15 | 0 | 0.00 | 30.20 | 1 | 444 | 0.23% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 30.50 | 30.30 | -1 | 440 | -0.23% |
|
| 2018/08/31 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 443 | 0.23% |
|
| 2018/08/28 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 453 | 0.22% |
|
| 2018/08/20 | 1 | 30.35 | 1 | 30.50 | 30.40 | 0 | 531 | 0.00% |
|
| 2018/08/17 | 1 | 30.95 | 3 | 31.10 | 30.80 | -2 | 527 | -0.38% |
|
| 2018/08/13 | 0 | 0.00 | 3 | 31.48 | 31.30 | -3 | 478 | -0.63% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 31.65 | 31.50 | -1 | 464 | -0.22% |
|
| 2018/08/08 | 1 | 31.40 | 0.3 | 31.30 | 31.40 | 0.7 | 450 | 0.16% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 31.65 | 31.55 | -1 | 439 | -0.23% |
|
| 2018/08/06 | 4 | 31.25 | 1 | 31.00 | 31.30 | 3 | 420 | 0.71% |
|
| 2018/08/03 | 0 | 0.00 | 1.2 | 30.40 | 30.55 | -1.2 | 378 | -0.31% |
|
| 2018/07/24 | 0 | 0.00 | 8 | 29.91 | 30.00 | -8 | 371 | -2.15% |
|
| 2018/07/13 | 0 | 0.00 | 10 | 29.50 | 29.40 | -10 | 424 | -2.35% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 30.20 | 30.05 | -2 | 477 | -0.42% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 29.95 | 29.95 | -3 | 476 | -0.63% |
|
| 2018/06/01 | 5 | 30.65 | 7 | 30.29 | 30.00 | -2 | 443 | -0.45% |
|
| 2018/05/31 | 2 | 29.55 | 0 | 0.00 | 30.65 | 2 | 409 | 0.49% |
|
| 2018/05/29 | 5 | 30.25 | 5 | 29.78 | 29.80 | 0 | 384 | 0.00% |
|
| 2018/05/24 | 0 | 0.00 | 5 | 29.63 | 29.75 | -5 | 348 | -1.43% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 29.10 | 29.20 | -1 | 330 | -0.30% |
|
| 2018/05/21 | 1 | 29.05 | 1 | 29.35 | 29.00 | 0 | 323 | 0.00% |
|
| 2018/05/08 | 5 | 28.80 | 0 | 0.00 | 28.70 | 5 | 316 | 1.58% |
|
| 2018/05/07 | 4 | 28.70 | 0 | 0.00 | 28.70 | 4 | 316 | 1.26% |
|
| 2018/05/03 | 3 | 28.80 | 4 | 28.55 | 28.60 | -1 | 314 | -0.32% |
|
| 2018/05/02 | 1 | 28.65 | 1 | 28.65 | 28.65 | 0 | 313 | 0.00% |
|
| 2018/04/30 | 2 | 28.68 | 0 | 0.00 | 28.90 | 2 | 312 | 0.64% |
|
| 2018/04/27 | 5 | 28.80 | 0 | 0.00 | 28.70 | 5 | 308 | 1.62% |
|
| 2018/04/26 | 3 | 29.13 | 3 | 29.38 | 29.00 | 0 | 305 | 0.00% |
|
| 2018/04/25 | 12 | 28.36 | 0 | 0.00 | 28.95 | 12 | 244 | 4.91% |
|
| 2018/04/24 | 6 | 28.22 | 0 | 0.00 | 28.25 | 6 | 233 | 2.57% |
|
| 2018/04/19 | 0 | 0.00 | 4 | 28.20 | 28.30 | -4 | 227 | -1.76% |
|
| 2018/04/17 | 4 | 28.15 | 10 | 28.05 | 28.10 | -6 | 227 | -2.64% |
|
| 2018/04/13 | 4 | 28.70 | 0 | 0.00 | 28.50 | 4 | 223 | 1.79% |
|
| 2018/04/12 | 10 | 28.52 | 0 | 0.00 | 28.60 | 10 | 222 | 4.49% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 28.15 | 28.10 | -2 | 197 | -1.01% |
|
| 2018/03/31 | 2 | 28.15 | 0 | 0.00 | 28.10 | 2 | 182 | 1.10% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 173 | -0.58% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 169 | -0.59% |
|
| 2018/03/16 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 152 | 0.66% |
|
| 2018/02/09 | 2 | 26.80 | 0 | 0.00 | 27.25 | 2 | 148 | 1.35% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 27.50 | 27.40 | -3 | 148 | -2.02% |
|
| 2018/01/30 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 150 | 0.66% |
|
| 2018/01/29 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 148 | 0.67% |
|
| 2018/01/26 | 2 | 28.20 | 0 | 0.00 | 28.35 | 2 | 149 | 1.34% |
|
| 2018/01/25 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 149 | 0.67% |
|