臺鹽 (1737)-凱基-高雄券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.10
漲跌
▲0.15
漲幅
+0.44%
成交量
435張
產業
上市食品類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	34.00	10	34.10	33.95	-7	411	-1.70%
2024/04/19	17	35.01	0	0.00	34.20	17	379	4.48%
2024/04/18	3	35.15	0	0.00	35.15	3	330	0.91%
2024/04/16	1	33.60	0	0.00	33.60	1	223	0.45%
2024/04/02	0	34.00	0	0.00	33.75	0	232	0.00%
2024/03/21	1	33.70	5	33.85	33.65	-4	217	-1.84%
2024/03/14	0	33.80	0	0.00	33.70	0	207	0.01%
2024/03/11	1	34.15	0	0.00	34.20	1	185	0.54%
2024/03/05	0	0.00	0.5	34.70	34.70	-0.5	182	-0.27%
2024/02/29	0	34.10	1	34.45	34.30	-1	180	-0.55%
2024/02/26	0	34.40	0	0.00	34.55	0	173	0.00%
2024/02/23	0	34.60	0	0.00	34.55	0	173	0.00%
2024/02/22	0	34.40	0	0.00	34.65	0	173	0.00%
2024/02/21	0	34.60	0	0.00	34.55	0	170	0.00%
2024/01/22	0	0.00	0	33.90	33.90	0	172	0.00%
2024/01/02	0.5	34.50	0	0.00	34.35	0.5	187	0.24%
2023/12/25	0	0.00	1	34.10	34.15	-1	175	-0.57%
2023/12/20	0	0.00	1	34.10	34.20	-1	184	-0.54%
2023/12/06	0.1	34.35	0	0.00	34.35	0.1	241	0.04%
2023/11/28	0	0.00	1	34.00	33.95	-1	298	-0.34%
2023/11/20	0	33.90	0	0.00	34.10	0	1,208	0.00%
2023/11/14	0.1	33.80	0	0.00	33.75	0.1	1,341	0.00%
2023/10/23	0	33.40	0	0.00	33.45	0	1,364	0.00%
2023/10/06	1	33.20	0	0.00	33.20	1	1,405	0.07%
2023/09/22	0	0.00	3	33.20	33.45	-3	1,508	-0.20%
2023/09/20	0	0.00	0.4	33.45	33.20	-0.4	1,515	-0.03%
2023/09/18	0	0.00	1	33.20	33.30	-1	1,548	-0.06%
2023/09/08	2	33.90	0	0.00	33.90	2	1,525	0.13%
2023/09/06	0	0.00	50	33.83	33.85	-50	1,517	-3.29%
2023/08/30	50.1	34.51	0	0.00	34.80	50.1	1,442	3.47%
2023/08/29	0.1	34.65	4	34.88	34.70	-3.9	1,406	-0.28%
2023/08/28	22	38.49	41	39.05	37.55	-19	1,292	-1.47%
2023/08/25	20	37.45	0.1	37.45	37.45	19.9	769	2.59%
2023/08/24	9	35.50	0	0.00	34.05	9	636	1.41%
2023/08/23	0	0.00	15	34.80	35.15	-15	556	-2.69%
2023/08/10	0	0.00	1	34.45	34.50	-1	415	-0.24%
2023/08/09	15	34.50	0	0.00	34.50	15	417	3.60%
2023/07/18	0	0.00	8	35.55	35.50	-8	378	-2.11%
2023/07/17	0	35.70	0	0.00	35.85	0	375	0.00%
2023/07/11	5	36.15	5	36.15	35.85	0	335	0.00%
2023/07/07	0	0.00	8	34.55	34.70	-8	255	-3.13%
2023/07/06	0	34.70	15	34.80	34.90	-15	252	-5.93%
2023/07/05	0	0.00	5	35.10	35.00	-5	250	-2.00%
2023/07/04	0	0.00	14	35.00	35.15	-14	249	-5.60%
2023/06/27	11	34.78	0	0.00	34.55	11	218	5.02%
2023/06/26	50	35.00	10	35.00	34.75	40	210	19.04%
2023/06/09	0	0.00	2	34.00	33.90	-2	162	-1.23%
2023/06/01	2	33.68	0	0.00	33.70	2	174	1.15%
2023/05/29	2	33.83	0	0.00	33.80	2	176	1.16%
2023/05/25	0	0.00	0	33.70	33.85	0	182	0.00%
2023/05/19	0	0.00	1	33.90	33.90	-1	216	-0.46%
2023/05/18	0	33.80	0	0.00	33.80	0	214	0.02%
2023/05/12	0	33.75	0	0.00	33.50	0	206	0.01%
2023/05/11	0	33.75	0	0.00	33.55	0	207	0.01%
2023/05/02	0	0.00	0	33.50	33.50	0	190	0.00%
2023/04/27	0	0.00	9	33.44	33.40	-9	192	-4.68%
2023/04/24	0	0.00	4	33.35	33.25	-4	191	-2.09%
2023/04/18	0.1	34.00	0	0.00	34.00	0.1	184	0.06%
2023/04/17	0	33.70	0	0.00	33.80	0	182	0.00%
2023/04/14	0	33.70	0	33.70	33.80	0	179	0.00%
2023/04/13	0	33.85	0	0.00	33.70	0	177	0.01%
2023/04/12	1	33.80	0	0.00	33.80	1	176	0.57%
2023/04/10	0	33.70	0	0.00	33.80	0	175	0.02%
2023/04/06	0	33.75	0	0.00	33.55	0	171	0.00%
2023/03/30	0	33.40	1	33.40	33.35	-1	167	-0.60%
2023/03/17	0	0.00	1	33.10	33.20	-1	167	-0.60%
2023/03/16	0.1	32.95	0	0.00	32.95	0.1	168	0.07%
2023/03/14	0	0.00	1	33.15	33.25	-1	167	-0.60%
2023/03/13	0	33.40	0	0.00	33.35	0	167	0.00%
2023/03/02	0	0.00	1	33.40	33.35	-1	151	-0.66%
2023/02/20	0	33.50	0	0.00	33.50	0	136	0.00%
2023/02/08	0	33.40	0	0.00	32.45	0	116	0.00%
2023/01/30	0.3	32.85	0	0.00	32.40	0.3	113	0.22%
2023/01/17	0.4	32.70	0	0.00	32.60	0.4	113	0.35%
2023/01/16	0	0.00	3	32.50	32.40	-3	114	-2.61%
2023/01/13	1	32.35	0	0.00	32.30	1	115	0.86%
2022/12/29	0	0.00	0	32.45	32.45	0	122	0.00%
2022/12/26	0	0.00	5	32.22	32.15	-5	124	-4.01%
2022/11/30	0.1	32.10	2	31.95	32.05	-1.9	166	-1.14%
2022/11/23	0	0.00	5	31.70	31.90	-5	175	-2.85%
2022/11/11	30	30.90	0	0.00	30.95	30	208	14.39%
2022/11/09	10	30.75	0	0.00	30.90	10	213	4.69%
2022/10/26	0	30.00	0	0.00	30.00	0	238	0.01%
2022/10/14	0	0.00	2	30.55	30.70	-2	241	-0.83%
2022/09/26	0	0.00	0.8	32.20	32.05	-0.8	221	-0.37%
2022/09/12	0	0.00	7	32.80	32.80	-7	208	-3.36%
2022/08/31	0	33.00	0	0.00	32.95	0	204	0.00%
2022/08/29	0	33.10	0	0.00	33.05	0	200	0.02%
2022/08/26	1.1	33.11	0	0.00	33.15	1.1	198	0.56%
2022/08/25	0.2	33.15	0	0.00	33.05	0.2	196	0.09%
2022/08/24	4	33.16	0	0.00	33.05	4	195	2.04%
2022/08/23	1	32.80	0	0.00	33.00	1	192	0.52%
2022/08/22	2	34.35	0	0.00	34.30	2	185	1.08%
2022/08/11	0	0.00	2	34.30	34.35	-2	153	-1.30%
2022/08/08	0	0.00	1	33.75	34.10	-1	149	-0.67%
2022/07/28	0.1	33.85	0	0.00	33.75	0.1	146	0.08%
2022/07/13	0	0.00	1	33.30	33.10	-1	196	-0.51%
2022/07/04	0	33.50	0	0.00	33.00	0	219	0.00%
2022/05/30	0	0.00	0	34.20	34.00	0	245	0.00%
2022/05/23	1	33.85	0	0.00	33.85	1	255	0.39%
2022/05/19	0	0.00	0.2	33.70	33.45	-0.2	260	-0.08%
2022/05/09	0	0.00	178.1	33.99	33.85	-178.1	261	-68.09%	大賣/鉅額交易
2022/05/03	0	0.00	2	35.20	34.80	-2	258	-0.77%
2022/04/27	0	0.00	30	33.90	34.05	-30	250	-11.99%
2022/04/20	30	35.43	0	0.00	35.30	30	239	12.54%
2022/04/19	1	34.80	1	34.75	34.75	0	231	0.00%
2022/04/18	3	34.75	0	0.00	35.10	3	232	1.29%
2022/03/17	1	33.95	0	0.00	33.95	1	223	0.45%
2022/03/04	0	33.85	0	0.00	33.85	0	241	0.00%
2022/02/14	0	0.00	2	33.63	33.75	-2	259	-0.77%
2022/02/09	0	33.80	0	0.00	33.65	0	274	0.00%
2022/02/07	0	33.80	0	0.00	33.60	0	282	0.00%
2022/01/17	0	0.00	4	33.44	33.40	-4	380	-1.05%
2022/01/03	0	0.00	3	33.20	33.20	-3	564	-0.53%
2021/12/29	0	0.00	2	33.33	33.35	-2	570	-0.35%
2021/12/28	0	0.00	3	33.30	33.40	-3	573	-0.52%
2021/12/08	0	0.00	5	33.20	33.20	-5	621	-0.80%
2021/11/17	0	0.00	2	33.25	33.45	-2	608	-0.33%
2021/11/15	20	33.45	0	0.00	33.55	20	607	3.29%
2021/11/03	0	0.00	1	32.90	33.05	-1	613	-0.16%
2021/10/29	0.1	33.00	1	32.95	32.95	-0.9	602	-0.15%
2021/10/28	1	32.75	0	0.00	33.00	1	600	0.17%
2021/10/26	2	32.85	0	0.00	32.80	2	584	0.34%
2021/10/25	0	0.00	31	32.89	32.90	-31	562	-5.51%
2021/10/22	10	33.45	10	33.55	33.55	0	533	0.00%
2021/10/20	0	0.00	2	33.28	33.25	-2	485	-0.41%
2021/10/19	32	34.49	2	34.50	34.30	30	450	6.66%
2021/10/12	1	33.65	3	34.00	33.60	-2	384	-0.52%
2021/10/05	0	0.00	1	33.60	33.45	-1	367	-0.27%
2021/09/22	0	0.00	90	32.54	32.60	-90	329	-27.35%
2021/08/31	1	32.65	0	0.00	32.95	1	331	0.30%
2021/08/19	0	0.00	1	32.05	31.95	-1	342	-0.29%
2021/08/16	1	32.30	0	0.00	32.30	1	338	0.30%
2021/08/13	2	32.80	2	33.00	32.55	0	336	0.00%
2021/08/12	0	0.00	2	33.05	32.80	-2	337	-0.59%
2021/08/11	0	0.00	7	32.71	32.75	-7	335	-2.09%
2021/08/10	0	0.00	3	32.47	32.35	-3	327	-0.92%
2021/08/06	1	32.35	0	0.00	32.35	1	352	0.28%
2021/08/04	1	32.40	0	0.00	32.35	1	392	0.25%
2021/07/27	0.1	32.25	0	0.00	32.20	0.1	430	0.01%
2021/07/20	0	0.00	1	32.30	32.20	-1	464	-0.22%
2021/07/19	60	32.32	0	0.00	32.30	60	470	12.75%
2021/07/16	30	32.40	0	0.00	32.40	30	492	6.09%
2021/07/15	4	32.38	0	0.00	32.35	4	511	0.78%
2021/07/14	2	32.45	0	0.00	32.35	2	530	0.38%
2021/07/12	2	32.50	0	0.00	32.50	2	603	0.33%
2021/07/06	2.3	32.55	0	0.00	32.65	2.3	639	0.36%
2021/07/05	2	32.60	0	0.00	32.55	2	643	0.31%
2021/06/28	1	32.50	0	0.00	32.75	1	671	0.15%
2021/06/16	0	0.00	3	32.50	32.60	-3	771	-0.39%
2021/06/10	0	0.00	6	32.40	32.45	-6	771	-0.78%
2021/06/07	0	0.00	1	32.10	32.05	-1	771	-0.13%
2021/06/03	3	32.35	0	0.00	32.45	3	769	0.39%
2021/06/02	0	0.00	1	32.10	32.15	-1	766	-0.13%
2021/06/01	2	32.08	0	0.00	32.15	2	766	0.26%
2021/05/31	2	31.90	2	32.10	32.00	0	765	0.00%
2021/05/25	2	32.00	2	32.05	31.95	0	770	0.00%
2021/05/24	0	0.00	2	32.05	32.20	-2	776	-0.26%
2021/05/20	10	32.02	0	0.00	31.80	10	776	1.29%
2021/05/19	3	31.90	0	0.00	32.15	3	771	0.39%
2021/05/17	2	31.85	0	0.00	31.10	2	762	0.26%
2021/05/10	0	0.00	1	33.80	34.00	-1	691	-0.14%
2021/05/07	0	0.00	0	33.40	33.45	0	680	0.00%
2021/05/04	0	0.00	3	33.65	33.10	-3	669	-0.45%
2021/04/28	2	34.68	2	34.75	34.75	0	642	0.00%
2021/04/20	0	0.00	4	34.75	34.85	-4	580	-0.69%
2021/04/19	8	35.36	0	0.00	35.45	8	564	1.42%
2021/04/16	0	0.00	11	34.28	34.40	-11	503	-2.18%
2021/04/14	11	33.60	0	0.00	33.70	11	488	2.25%
2021/04/13	0	0.00	5	34.05	33.75	-5	484	-1.03%
2021/03/30	5	34.70	21	34.51	34.30	-16	423	-3.78%
2021/03/29	0	0.00	4	33.95	34.00	-4	380	-1.05%
2021/03/26	11	33.23	0	0.00	33.50	11	355	3.10%
2021/03/25	0	0.00	5	33.00	33.05	-5	341	-1.46%
2021/03/24	0	0.00	1	32.80	32.70	-1	340	-0.29%
2021/03/23	0	0.00	10	32.90	32.75	-10	350	-2.85%
2021/03/18	31	32.89	0	0.00	32.90	31	354	8.74%
2021/03/09	0	32.53	0	0.00	32.65	0	361	0.00%
2021/03/08	0	32.40	0	0.00	32.55	0	363	0.00%
2021/03/05	0	32.75	0	0.00	32.65	0	364	0.00%
2021/01/22	0	0.00	0.2	32.00	32.05	-0.2	401	-0.04%
2021/01/20	0	0.00	0	32.35	32.05	0	403	-0.01%
2021/01/13	5	32.55	0	0.00	32.55	5	411	1.22%
2021/01/11	5	32.48	5	32.45	32.65	0	435	0.00%
2021/01/08	0	0.00	1	32.50	32.50	-1	458	-0.22%
2021/01/05	1	32.75	0	0.00	32.75	1	521	0.19%
2021/01/04	2	32.60	0	0.00	32.85	2	524	0.38%
2020/12/31	2	32.70	0	0.00	32.70	2	540	0.37%
2020/12/30	2	32.60	0	0.00	32.70	2	541	0.37%
2020/12/28	0	0.00	1	32.70	32.70	-1	542	-0.18%
2020/12/17	0	0.00	1	33.00	33.10	-1	558	-0.18%
2020/12/14	0	32.50	0	0.00	32.50	0	550	0.00%
2020/12/04	2	32.50	0	0.00	32.50	2	584	0.34%
2020/12/02	1	32.55	0	0.00	32.60	1	579	0.17%
2020/12/01	0	0.00	0.8	32.55	32.55	-0.8	585	-0.13%
2020/11/30	0	0.00	1	32.80	32.70	-1	587	-0.17%
2020/11/27	0	0.00	0	32.45	32.55	0	579	0.00%
2020/11/26	1	32.50	0	0.00	32.50	1	577	0.17%
2020/11/20	0	0.00	13	32.55	32.60	-13	575	-2.26%
2020/11/19	13	32.45	0	0.00	32.55	13	579	2.24%
2020/11/16	0	0.00	1	32.70	32.60	-1	604	-0.17%
2020/10/26	0	0.00	3	32.75	32.60	-3	624	-0.48%
2020/10/21	0	0.00	4	32.40	32.50	-4	615	-0.65%
2020/10/19	17	33.34	11	32.70	32.65	6	626	0.96%
2020/10/16	1	32.75	4	32.74	32.20	-3	604	-0.50%
2020/10/15	3	32.60	0	0.00	32.70	3	583	0.51%
2020/09/16	0.1	30.60	0	0.00	30.75	0.1	481	0.02%
2020/09/04	0	0.00	350	30.21	30.40	-350	442	-79.14%	大賣/鉅額交易
2020/08/27	1	30.70	0	0.00	30.60	1	423	0.24%
2020/08/25	69	30.95	0	0.00	30.90	69	417	16.52%
2020/08/18	181	32.00	0	0.00	32.10	181	359	50.36%	大買/鉅額交易
2020/08/17	159	31.84	0	0.00	32.00	159	343	46.24%	大買/鉅額交易
2020/08/14	4	31.70	0	0.00	31.85	4	326	1.23%
2020/08/07	6	31.82	54	31.66	31.65	-48	320	-14.99%
2020/08/06	53	31.90	0	0.00	32.00	53	310	17.05%
2020/08/05	2	31.90	0	0.00	31.95	2	306	0.65%
2020/07/22	0	0.00	0	31.60	31.65	0	274	0.00%
2020/07/15	0	0.00	1	31.55	31.55	-1	263	-0.38%
2020/07/14	0	0.00	2	31.55	31.50	-2	261	-0.76%
2020/07/09	1	31.65	0	0.00	31.60	1	244	0.41%
2020/07/02	5	31.25	0	0.00	31.35	5	232	2.15%
2020/07/01	93	31.25	0	0.00	31.30	93	236	39.33%
2020/06/30	10	31.25	0	0.00	31.25	10	240	4.16%
2020/06/11	0	0.00	10	31.48	31.45	-10	271	-3.69%
2020/06/09	0	0.00	2.2	31.69	31.75	-2.2	286	-0.75%
2020/05/28	3	31.20	0	0.00	31.10	3	298	1.01%
2020/05/14	0	30.75	0	0.00	30.75	0	306	0.00%
2020/05/04	1	30.85	0	0.00	30.75	1	296	0.34%
2020/04/17	0.1	30.35	0	0.00	30.35	0.1	283	0.04%
2020/04/07	0.1	29.15	0	0.00	29.25	0.1	268	0.04%
2020/03/26	0	0.00	1	28.65	28.80	-1	243	-0.41%
2020/03/20	0	0.00	0.3	27.60	27.75	-0.3	227	-0.13%
2020/03/19	0	0.00	0.4	26.50	26.50	-0.4	223	-0.18%
2020/03/16	0	29.05	50	29.00	29.00	-50	205	-24.32%
2020/03/03	0	0.00	1	31.80	31.75	-1	186	-0.54%
2020/03/02	0	31.80	0	0.00	31.65	0	189	0.00%
2020/02/27	0	0.00	1	32.00	31.95	-1	186	-0.54%
2020/02/26	0	32.10	0	0.00	32.10	0	188	0.00%
2020/02/17	0	32.25	3	32.20	32.20	-3	204	-1.46%
2020/02/05	1	31.95	2	31.85	31.90	-1	236	-0.42%
2020/01/31	0	0.00	1	31.70	31.70	-1	235	-0.42%
2020/01/30	0.2	31.50	0	0.00	31.50	0.2	235	0.08%
2020/01/20	0	0.00	3	32.00	32.00	-3	232	-1.29%
2020/01/10	0	0.00	0	31.95	32.10	0	260	-0.02%
2019/12/31	0	0.00	1	32.50	32.50	-1	281	-0.36%
2019/12/30	0.1	32.20	0	0.00	32.40	0.1	279	0.04%
2019/12/20	1	32.25	0	0.00	32.20	1	290	0.34%
2019/12/16	0	0.00	0.4	32.05	32.05	-0.4	295	-0.15%
2019/11/22	1	30.90	0	0.00	31.15	1	334	0.30%
2019/11/18	1	31.50	0	0.00	31.60	1	335	0.30%
2019/11/15	0.6	31.50	0	0.00	31.50	0.6	354	0.16%
2019/11/04	0	0.00	1	32.05	32.05	-1	412	-0.24%
2019/10/22	0	0.00	0.4	32.10	32.30	-0.4	456	-0.10%
2019/08/27	0	0.00	1	32.35	33.50	-1	468	-0.21%
2019/08/19	1	33.90	2	33.90	33.95	-1	484	-0.21%
2019/08/16	1	33.75	0	0.00	33.95	1	468	0.21%
2019/08/05	1	33.50	1	33.45	33.65	0	538	0.00%
2019/07/25	2	33.40	0	0.00	33.40	2	503	0.40%
2019/07/24	0	0.00	2	33.50	33.50	-2	501	-0.40%
2019/07/23	0	0.00	3	33.45	33.55	-3	500	-0.60%
2019/07/22	3	33.45	0	0.00	33.50	3	496	0.60%
2019/07/15	10	34.30	0	0.00	34.20	10	462	2.16%
2019/07/03	0.1	33.85	0	0.00	33.95	0.1	448	0.02%
2019/07/02	0	0.00	10	33.95	33.95	-10	447	-2.23%
2019/07/01	2	33.80	0	0.00	33.90	2	447	0.45%
2019/06/11	2	33.60	0	0.00	33.30	2	427	0.47%
2019/06/10	3	33.75	0	0.00	33.80	3	416	0.72%
2019/05/31	2	34.60	0	0.00	34.60	2	395	0.51%
2019/05/30	0	0.00	25	34.90	34.90	-25	388	-6.44%
2019/05/29	0	0.00	18	34.69	34.70	-18	380	-4.72%
2019/05/28	1	34.70	0	0.00	34.65	1	373	0.27%
2019/05/27	8	34.86	0	0.00	35.00	8	355	2.25%
2019/05/24	5	34.40	0	0.00	34.40	5	346	1.44%
2019/05/23	0	0.00	37	33.76	33.70	-37	327	-11.30%
2019/05/22	5	34.60	0	0.00	34.50	5	307	1.63%
2019/05/21	6	35.13	7	35.16	35.05	-1	286	-0.35%
2019/05/20	1	33.35	0	0.00	33.55	1	203	0.49%
2019/05/15	0	0.00	1	32.25	32.30	-1	184	-0.54%
2019/04/15	5	31.50	0	0.00	31.50	5	184	2.70%
2019/04/11	5	31.70	0	0.00	31.65	5	180	2.77%
2019/04/02	5	31.70	0	0.00	31.75	5	174	2.86%
2019/04/01	20	31.72	0.5	31.65	31.85	19.5	174	11.20%
2019/03/29	21	31.95	0	0.00	31.95	21	171	12.21%
2019/03/11	2	30.90	0	0.00	30.95	2	150	1.33%
2019/01/18	0	0.00	4	29.95	30.00	-4	132	-3.02%
2018/12/22	0	0.00	7	29.90	30.00	-7	237	-2.95%
2018/12/19	0	0.00	35	29.80	29.85	-35	257	-13.59%
2018/12/14	2	29.85	0	0.00	29.90	2	269	0.74%
2018/11/13	0	0.00	3	29.60	29.65	-3	336	-0.89%
2018/10/24	0	0.00	2	29.65	29.70	-2	532	-0.38%
2018/10/02	0	0.00	1	31.85	31.75	-1	499	-0.20%
2018/09/28	0	0.00	3	31.00	31.05	-3	474	-0.63%
2018/09/17	0	0.00	1	30.50	30.60	-1	444	-0.22%
2018/09/13	0	0.00	0	30.60	30.70	0	449	0.00%
2018/09/04	0	0.00	1	31.00	30.95	-1	438	-0.23%
2018/09/03	0	0.00	3	30.83	30.80	-3	439	-0.68%
2018/08/31	1	30.95	0	0.00	30.90	1	443	0.23%
2018/08/24	0	0.00	2	30.60	30.50	-2	490	-0.41%
2018/08/10	0	0.00	2	31.55	31.50	-2	464	-0.43%
2018/08/07	4	31.53	8	31.64	31.55	-4	439	-0.91%
2018/08/06	1	31.30	6	31.03	31.30	-5	420	-1.19%
2018/07/23	5	30.50	0	0.00	30.05	5	377	1.32%
2018/07/09	1	29.35	0	0.00	29.20	1	441	0.23%
2018/06/27	1	29.60	0	0.00	29.45	1	478	0.21%
2018/06/19	0	0.00	3	30.00	30.00	-3	474	-0.63%
2018/06/15	1	29.90	0	0.00	29.95	1	474	0.21%
2018/06/08	0	0.00	1	30.15	30.25	-1	473	-0.21%
2018/06/06	0	0.00	3	30.10	30.10	-3	455	-0.66%
2018/05/25	3	29.55	0	0.00	29.65	3	353	0.85%
2018/05/03	0	0.00	3	28.55	28.60	-3	314	-0.95%
2018/04/26	3	29.45	0	0.00	29.00	3	305	0.98%
2018/04/25	0	0.00	2	28.90	28.95	-2	244	-0.82%
2018/04/23	0	0.00	3	28.25	28.30	-3	229	-1.30%
2018/04/17	2	28.15	0	0.00	28.10	2	227	0.88%
2018/04/12	6	28.52	0	0.00	28.60	6	222	2.70%
2018/04/10	0	28.10	0	0.00	28.10	0	197	0.01%
2018/03/09	2	27.90	0	0.00	28.00	2	144	1.38%
2018/03/08	0	0.00	1	28.25	27.90	-1	144	-0.69%
2018/02/02	1	28.05	0	0.00	28.10	1	146	0.68%
2018/01/22	0	0.00	1	28.55	28.55	-1	144	-0.69%
2018/01/18	0	0.00	1	28.50	28.45	-1	139	-0.71%
2018/01/08	1	28.30	0	0.00	28.35	1	124	0.80%
2018/01/04	0	0.00	1	28.10	28.05	-1	117	-0.85%