臺鹽 (1737)-凱基-松山券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.30
漲跌
▼0.05
漲幅
-0.15%
成交量
135張
產業
上市食品類股
243人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	34.25	1	34.35	34.30	0	443	0.00%
2024/05/10	1	34.05	3	34.10	34.10	-2	441	-0.45%
2024/05/08	0	0.00	1	34.25	34.30	-1	440	-0.23%
2024/05/07	0	0.00	1	34.15	34.15	-1	441	-0.23%
2024/05/03	0	0.00	2	34.13	34.10	-2	437	-0.46%
2024/04/30	21	34.37	0	0.00	34.10	21	427	4.91%
2024/04/26	0	0.00	3	33.88	33.95	-3	416	-0.72%
2024/04/22	1	34.90	0.5	34.85	34.10	0.5	401	0.12%
2024/04/18	8.1	34.75	0	0.00	35.15	8.1	330	2.45%
2024/04/16	0	33.65	0	0.00	33.60	0	223	0.00%
2024/04/12	3	33.73	0	0.00	33.70	3	220	1.36%
2024/04/08	1	33.85	0	0.00	33.75	1	234	0.43%
2024/04/01	1	33.90	0	0.00	33.90	1	230	0.43%
2024/03/29	2	33.95	0	0.00	33.90	2	228	0.88%
2024/03/25	0.1	33.80	0	0.00	33.75	0.1	220	0.05%
2024/03/14	0	0.00	1	33.65	33.70	-1	207	-0.48%
2024/01/26	0	0.00	0	33.95	33.95	0	169	0.00%
2024/01/04	1	34.20	0	0.00	34.20	1	188	0.53%
2023/12/25	0	0.00	3	34.10	34.15	-3	175	-1.71%
2023/11/06	0	0.00	0	33.55	33.50	0	1,341	0.00%
2023/10/31	2	33.25	0	0.00	33.25	2	1,345	0.15%
2023/10/04	0	0.00	1	33.10	33.15	-1	1,499	-0.07%
2023/09/26	1	33.60	0	0.00	33.60	1	1,502	0.07%
2023/09/14	0	0.00	1	33.35	33.30	-1	1,543	-0.06%
2023/09/13	0	0.00	5	33.35	33.50	-5	1,547	-0.32%
2023/08/30	0	0.00	2	34.35	34.80	-2	1,442	-0.14%
2023/08/29	2	35.00	0	0.00	34.70	2	1,406	0.14%
2023/08/28	21	38.96	5	38.14	37.55	16	1,292	1.24%
2023/08/25	5	35.69	16	35.95	37.45	-11	769	-1.43%
2023/08/24	6	35.13	0	0.00	34.05	6	636	0.94%
2023/08/23	26	35.03	14	35.26	35.15	12	556	2.16%
2023/08/22	0	0.00	2	34.35	34.85	-2	451	-0.44%
2023/08/01	0.5	34.95	2	34.85	34.65	-1.5	419	-0.36%
2023/07/28	2	35.20	1	35.20	35.20	1	406	0.25%
2023/07/27	1	35.15	0	0.00	35.20	1	403	0.25%
2023/07/20	1	35.40	1	35.30	35.35	0	381	0.00%
2023/07/18	1	35.95	1	35.75	35.50	0	378	0.00%
2023/07/14	0	0.00	20	35.70	35.55	-20	371	-5.38%
2023/07/13	5	35.75	0	0.00	35.65	5	358	1.40%
2023/07/12	5	35.45	0	0.00	35.35	5	349	1.43%
2023/07/11	10	36.05	6	36.25	35.85	4	335	1.19%
2023/06/12	6	33.98	0	0.00	34.00	6	163	3.67%
2023/06/08	1	33.85	0	0.00	33.80	1	161	0.62%
2023/05/23	0	0.00	0	33.90	33.90	0	190	0.00%
2023/04/25	0	0.00	1	33.45	33.20	-1	192	-0.52%
2023/04/19	0	0.00	1	33.75	33.60	-1	187	-0.53%
2023/04/18	1	34.00	0	0.00	34.00	1	184	0.54%
2023/04/17	0	33.86	0	0.00	33.80	0	182	0.00%
2023/04/14	0	33.85	0	0.00	33.80	0	179	0.00%
2023/04/13	0	0.00	4	33.75	33.70	-4	177	-2.25%
2023/04/10	0	0.00	0	33.65	33.80	0	175	-0.01%
2023/04/06	0	33.80	0	0.00	33.55	0	171	0.00%
2023/03/29	0	33.35	0	0.00	33.30	0	166	0.00%
2023/03/21	0	0.00	0.2	33.60	33.50	-0.2	168	-0.13%
2023/03/20	0	0.00	2	33.20	33.40	-2	167	-1.19%
2023/03/15	0	33.40	0	0.00	33.20	0	168	0.00%
2023/03/07	0	0.00	0	33.55	33.30	0	163	0.00%
2023/02/20	2	33.10	0	0.00	33.50	2	136	1.47%
2023/02/14	2	32.60	0	0.00	32.65	2	111	1.80%
2023/01/17	0	0.00	2	32.55	32.60	-2	113	-1.76%
2023/01/04	0	0.00	0.6	32.20	32.30	-0.6	121	-0.49%
2022/12/21	1	31.95	0	0.00	32.20	1	138	0.72%
2022/10/24	1	30.00	0	0.00	30.05	1	241	0.41%
2022/10/13	0	0.00	1	30.95	30.60	-1	241	-0.41%
2022/09/02	0.1	33.20	0	0.00	32.95	0.1	207	0.04%
2022/08/24	0	0.00	2	33.10	33.05	-2	195	-1.02%
2022/08/22	2	34.40	0	0.00	34.30	2	185	1.08%
2022/08/16	0	0.00	5	34.30	34.30	-5	162	-3.07%
2022/08/10	1	34.20	0	0.00	34.30	1	151	0.66%
2022/05/05	0	0.00	2	34.50	34.40	-2	258	-0.77%
2022/04/15	2	34.30	0	0.00	34.50	2	222	0.90%
2022/04/14	0	34.30	0	0.00	34.25	0	221	0.00%
2022/03/23	0.2	33.85	0	0.00	34.10	0.2	222	0.08%
2022/03/17	0	34.05	0	0.00	33.95	0	223	0.00%
2022/03/01	0	0.00	10	33.80	34.00	-10	243	-4.10%
2022/02/24	0	0.00	0	33.40	33.40	0	238	0.00%
2022/02/08	0	0.00	3	33.55	33.65	-3	279	-1.08%
2022/01/17	3	33.45	0	0.00	33.40	3	380	0.79%
2022/01/04	0	0.00	10	33.15	33.15	-10	553	-1.81%
2021/12/08	0	0.00	4	33.20	33.20	-4	621	-0.64%
2021/12/03	2	33.20	0	0.00	33.20	2	615	0.33%
2021/12/02	0	0.00	0.9	33.10	33.20	-0.9	610	-0.15%
2021/12/01	0	0.00	3	33.20	33.20	-3	610	-0.49%
2021/11/29	0	0.00	1	33.20	33.20	-1	600	-0.17%
2021/11/19	1	33.40	0	0.00	33.35	1	604	0.17%
2021/11/18	1	33.40	1	33.45	33.45	0	610	0.00%
2021/10/26	0.7	32.90	0	0.00	32.80	0.7	584	0.12%
2021/10/25	10	33.25	0	0.00	32.90	10	562	1.78%
2021/10/13	2	33.75	0	0.00	33.75	2	388	0.51%
2021/10/01	0	0.00	3	33.20	33.20	-3	364	-0.82%
2021/09/13	3	33.05	0	0.00	33.05	3	320	0.93%
2021/09/03	0	0.00	0.4	33.10	33.25	-0.4	333	-0.12%
2021/08/27	0	0.00	1	32.50	32.55	-1	336	-0.30%
2021/08/25	1	32.75	0	0.00	32.40	1	344	0.29%
2021/08/19	1	32.00	0	0.00	31.95	1	342	0.29%
2021/08/16	0	0.00	5	32.35	32.30	-5	338	-1.48%
2021/08/13	5	32.55	0	0.00	32.55	5	336	1.48%
2021/07/20	1	32.20	0	0.00	32.20	1	464	0.22%
2021/07/09	0	0.00	1	32.60	32.45	-1	608	-0.16%
2021/07/07	5	32.65	5	32.65	32.60	0	625	0.00%
2021/07/06	1	32.65	0	0.00	32.65	1	639	0.16%
2021/06/28	0	0.00	0.2	32.65	32.75	-0.2	671	-0.02%
2021/06/15	0	0.00	0	32.20	32.45	0	770	0.00%
2021/06/11	5	32.45	0	0.00	32.45	5	771	0.65%
2021/06/03	0	0.00	1.2	32.17	32.45	-1.2	769	-0.15%
2021/05/25	0	0.00	4	32.10	31.95	-4	770	-0.52%
2021/05/06	1	33.10	0	0.00	33.10	1	677	0.15%
2021/05/03	0	0.00	0	34.00	33.90	0	657	0.00%
2021/04/26	1	34.35	0	0.00	34.30	1	630	0.16%
2021/04/20	0.4	35.40	0	0.00	34.85	0.4	580	0.07%
2021/04/19	4.4	34.99	4	35.40	35.45	0.4	564	0.07%
2021/04/13	2	34.25	0	0.00	33.75	2	484	0.41%
2021/04/12	2	33.65	1	34.05	34.20	1	472	0.21%
2021/03/30	0	0.00	1	34.85	34.30	-1	423	-0.24%
2021/03/29	0	0.00	1	33.90	34.00	-1	380	-0.26%
2021/03/26	0	0.00	2	33.55	33.50	-2	355	-0.56%
2021/03/12	0	0.00	10	32.90	32.85	-10	354	-2.82%
2021/03/11	0	0.00	20	32.85	32.90	-20	356	-5.61%
2021/03/09	0	32.45	0	0.00	32.65	0	361	0.00%
2021/03/08	0	32.40	0	32.55	32.55	0	363	-0.01%
2021/02/26	0	0.00	1	32.45	32.40	-1	380	-0.26%
2021/02/24	1	32.80	0	0.00	32.90	1	377	0.27%
2021/02/05	0	0.00	2	31.85	31.85	-2	375	-0.53%
2021/02/04	0	0.00	0.2	31.80	31.85	-0.2	374	-0.04%
2021/02/02	0	0.00	1	32.00	32.05	-1	382	-0.26%
2021/01/26	0	0.00	1	31.90	32.10	-1	397	-0.25%
2021/01/25	0	0.00	3	32.00	32.10	-3	400	-0.75%
2021/01/18	2	32.55	0	0.00	32.45	2	406	0.49%
2021/01/15	0	0.00	1	32.50	32.50	-1	408	-0.24%
2021/01/12	0	0.00	0.1	32.70	32.50	-0.1	416	-0.02%
2021/01/08	0	0.00	1	32.50	32.50	-1	458	-0.22%
2020/12/31	2	32.75	0	0.00	32.70	2	540	0.37%
2020/12/29	1	32.60	0	0.00	32.70	1	540	0.19%
2020/12/25	31	32.65	0	0.00	32.65	31	543	5.71%
2020/12/22	1	32.75	0	0.00	32.70	1	554	0.18%
2020/12/21	0	0.00	1	32.95	32.85	-1	564	-0.18%
2020/12/18	0	0.00	2	33.28	33.10	-2	567	-0.35%
2020/12/17	2	32.90	3	32.85	33.10	-1	558	-0.18%
2020/12/10	0	0.00	2	32.60	32.50	-2	553	-0.36%
2020/12/09	1	32.50	2	32.60	32.50	-1	553	-0.18%
2020/12/08	1	32.50	2	32.60	32.55	-1	555	-0.18%
2020/12/07	0	0.00	2	32.45	32.50	-2	564	-0.35%
2020/12/04	0	0.00	2	32.60	32.50	-2	584	-0.34%
2020/12/02	1	32.55	1	32.60	32.60	0	579	0.00%
2020/11/30	0	0.00	1	32.75	32.70	-1	587	-0.17%
2020/11/27	0	0.00	1	32.60	32.55	-1	579	-0.17%
2020/11/26	0	0.00	2	32.53	32.50	-2	577	-0.35%
2020/11/25	1	32.50	1	32.60	32.50	0	577	0.00%
2020/10/27	0	0.00	4	32.70	32.65	-4	628	-0.64%
2020/10/26	1	32.75	1	32.80	32.60	0	624	0.00%
2020/10/23	0	0.00	3	32.98	32.95	-3	618	-0.48%
2020/10/22	0	0.00	2	32.55	33.25	-2	615	-0.33%
2020/10/19	0	0.00	1	33.00	32.65	-1	626	-0.16%
2020/10/16	2	32.75	3	32.47	32.20	-1	604	-0.17%
2020/10/15	3	32.62	1	32.75	32.70	2	583	0.34%
2020/10/14	0	0.00	25	32.46	32.30	-25	538	-4.64%
2020/10/08	2	31.55	0	0.00	31.45	2	513	0.39%
2020/09/18	0	0.00	3	31.00	31.05	-3	492	-0.61%
2020/09/17	0.2	30.75	0	0.00	30.75	0.2	483	0.04%
2020/09/16	0	0.00	1	30.80	30.75	-1	481	-0.21%
2020/09/15	2	30.68	0	0.00	30.60	2	482	0.41%
2020/09/10	0.1	30.70	0	0.00	30.65	0.1	481	0.01%
2020/09/02	2	30.75	0	0.00	30.70	2	424	0.47%
2020/09/01	5	30.65	0	0.00	30.70	5	424	1.18%
2020/08/27	0	0.00	2	30.75	30.60	-2	423	-0.47%
2020/08/24	3.5	32.30	1	32.40	32.30	2.5	407	0.61%
2020/08/21	1.5	32.27	0	0.00	32.40	1.5	395	0.38%
2020/08/20	1	31.85	0	0.00	32.05	1	382	0.26%
2020/08/19	0	0.00	2	32.68	32.50	-2	370	-0.54%
2020/08/18	0	0.00	0	32.05	32.10	0	359	-0.01%
2020/08/17	12	32.00	0	0.00	32.00	12	343	3.49%
2020/08/14	1	31.85	0	0.00	31.85	1	326	0.31%
2020/08/12	21	31.85	0	0.00	31.75	21	325	6.46%
2020/08/06	0	0.00	1	32.00	32.00	-1	310	-0.32%
2020/08/03	0	0.00	3	31.80	31.70	-3	305	-0.98%
2020/07/27	1	31.30	0	0.00	31.30	1	304	0.33%
2020/07/16	1	31.60	0	0.00	31.50	1	267	0.37%
2020/07/10	3	31.50	0	0.00	31.40	3	256	1.17%
2020/07/09	2	31.70	0	0.00	31.60	2	244	0.82%
2020/06/15	1	31.10	0	0.00	31.05	1	264	0.38%
2020/06/09	1	31.60	0	0.00	31.75	1	286	0.35%
2020/06/05	0	0.00	5	31.70	31.75	-5	293	-1.70%
2020/05/22	1	30.90	0	0.00	30.85	1	302	0.33%
2020/05/19	0	0.00	2	30.85	30.95	-2	301	-0.66%
2020/05/14	0.1	30.75	0	0.00	30.75	0.1	306	0.03%
2020/05/11	1	31.05	0	0.00	31.00	1	302	0.33%
2020/04/27	0	0.00	1	30.80	30.70	-1	289	-0.35%
2020/04/22	1	29.80	0	0.00	30.45	1	289	0.35%
2020/04/21	2	29.90	0	0.00	30.00	2	291	0.69%
2020/04/17	0	0.00	1	30.50	30.35	-1	283	-0.35%
2020/04/15	0	30.60	0	0.00	30.60	0	279	0.00%
2020/04/14	0	0.00	1	30.45	30.50	-1	278	-0.36%
2020/04/09	1	29.65	0	0.00	29.60	1	272	0.37%
2020/03/31	1	28.70	1	28.85	28.70	0	253	0.00%
2020/03/30	0	0.00	50	28.77	28.80	-50	251	-19.86%
2020/03/27	1	28.80	30	29.05	28.80	-29	247	-11.71%
2020/03/26	2	28.75	50	28.54	28.80	-48	243	-19.72%
2020/03/25	0	0.00	3	28.68	28.80	-3	239	-1.25%
2020/03/24	45	27.65	0	0.00	27.85	45	235	19.11%
2020/03/20	56	27.31	0.1	27.60	27.75	55.9	227	24.61%
2020/03/19	0	0.00	0	26.50	26.50	0	223	-0.02%
2020/03/13	2	28.60	0	0.00	29.65	2	200	1.00%
2020/03/12	0	0.00	1	30.75	30.75	-1	189	-0.53%
2020/03/06	6	32.03	3	32.20	32.05	3	182	1.64%
2020/02/24	0	0.00	5	32.20	32.20	-5	190	-2.63%
2020/01/07	0	0.00	3	32.30	32.25	-3	268	-1.12%
2020/01/03	0	0.00	10	32.55	32.55	-10	281	-3.55%
2019/12/18	0	0.00	1	32.10	32.30	-1	291	-0.34%
2019/11/19	1	31.20	0	0.00	31.15	1	351	0.28%
2019/11/12	27	31.49	0	0.00	31.45	27	411	6.57%
2019/11/11	0	0.00	0	32.00	32.00	0	400	-0.01%
2019/11/08	9	31.83	0	0.00	31.80	9	399	2.25%
2019/11/06	0.2	31.95	0	0.00	31.95	0.2	406	0.04%
2019/11/05	5	32.05	0	0.00	32.05	5	408	1.22%
2019/10/31	3	32.25	0	0.00	32.10	3	429	0.70%
2019/10/25	0	0.00	1	32.30	32.30	-1	449	-0.22%
2019/10/24	0	0.00	0.4	32.15	32.30	-0.4	450	-0.10%
2019/10/21	3	32.10	0	0.00	31.95	3	454	0.66%
2019/10/14	2	31.75	0	0.00	31.90	2	458	0.44%
2019/10/08	2	32.38	0	0.00	32.35	2	450	0.44%
2019/10/07	3	32.50	0	0.00	32.45	3	451	0.66%
2019/09/17	2	32.88	0	0.00	32.90	2	465	0.43%
2019/09/12	1	33.10	0	0.00	33.00	1	470	0.21%
2019/09/11	11	32.95	0.3	32.90	32.85	10.7	472	2.26%
2019/09/06	10	33.10	0	0.00	33.10	10	474	2.11%
2019/09/04	10	32.65	0	0.00	32.70	10	482	2.07%
2019/09/03	24	33.03	0	0.00	32.80	24	492	4.87%
2019/09/02	10	33.55	0	0.00	33.45	10	490	2.04%
2019/08/30	0	0.00	5	33.75	33.75	-5	490	-1.02%
2019/08/21	0	0.00	1	32.30	32.30	-1	479	-0.21%
2019/08/19	15	33.93	0	0.00	33.95	15	484	3.10%
2019/08/15	0	0.00	0.6	33.50	33.75	-0.6	471	-0.13%
2019/07/16	1	34.05	0	0.00	34.00	1	462	0.22%
2019/06/20	1	33.80	0	0.00	33.70	1	453	0.22%
2019/06/13	0	0.00	30	33.30	33.40	-30	441	-6.80%
2019/06/12	0	0.00	1	32.85	32.90	-1	437	-0.23%
2019/05/31	1	34.60	1	34.60	34.60	0	395	0.00%
2019/05/29	0	0.00	4	34.80	34.70	-4	380	-1.05%
2019/05/24	5	34.80	0	0.00	34.40	5	346	1.44%
2019/05/23	0	0.00	3	33.63	33.70	-3	327	-0.92%
2019/05/15	0	0.00	17	32.25	32.30	-17	184	-9.20%
2019/05/10	0	0.00	1	31.95	31.90	-1	184	-0.54%
2019/05/07	17	31.80	0	0.00	31.95	17	184	9.22%
2019/04/30	30	31.80	0	0.00	31.80	30	186	16.13%
2019/04/12	1	31.70	0	0.00	31.55	1	182	0.55%
2019/03/25	0	0.00	47	31.05	31.15	-47	153	-30.61%
2019/03/13	1	30.95	0	0.00	31.00	1	148	0.67%
2019/02/25	0	0.00	1	31.10	31.20	-1	149	-0.67%
2019/02/13	1	30.90	0	0.00	30.95	1	145	0.69%
2019/01/29	32	30.60	1	30.60	30.55	31	135	22.85%
2019/01/14	16	30.05	0	0.00	30.05	16	135	11.85%
2018/12/14	0	0.00	2	29.85	29.90	-2	269	-0.74%
2018/11/01	0	0.00	0.3	29.60	29.70	-0.3	457	-0.07%
2018/10/26	0	0.00	8	29.30	29.15	-8	531	-1.50%
2018/10/25	0	0.00	11	29.30	29.35	-11	534	-2.06%
2018/10/24	0	0.00	1	29.40	29.70	-1	532	-0.19%
2018/10/19	0	0.00	3	30.10	30.50	-3	531	-0.56%
2018/10/12	1	29.70	0	0.00	30.15	1	543	0.18%
2018/09/21	0.4	30.60	0	0.00	30.60	0.4	454	0.09%
2018/09/18	0	0.00	0.7	30.60	30.60	-0.7	444	-0.16%
2018/09/04	0	0.00	40	30.95	30.95	-40	438	-9.12%
2018/09/03	0	0.00	25	30.90	30.80	-25	439	-5.68%
2018/08/27	0	0.00	1	30.45	30.45	-1	457	-0.22%
2018/08/23	3	30.45	2	30.35	30.40	1	507	0.20%
2018/08/22	62	30.38	0	0.00	30.45	62	512	12.10%
2018/08/21	3	30.15	0	0.00	30.20	3	533	0.56%
2018/08/17	0	0.00	2	30.80	30.80	-2	527	-0.38%
2018/08/15	2	31.65	1	31.65	31.65	1	519	0.19%
2018/08/13	2	31.15	0	0.00	31.30	2	478	0.42%
2018/08/10	0	0.00	1	31.55	31.50	-1	464	-0.22%
2018/08/09	0.1	31.30	0	0.00	31.40	0.1	455	0.02%
2018/08/07	0	0.00	62	31.41	31.55	-62	439	-14.09%
2018/08/06	66	31.02	6	31.03	31.30	60	420	14.27%
2018/08/03	5	30.55	1	30.40	30.55	4	378	1.06%
2018/07/25	0	0.00	2	29.90	29.85	-2	367	-0.54%
2018/07/23	2	30.15	0	0.00	30.05	2	377	0.53%
2018/07/17	0.1	29.65	1	29.65	29.75	-0.9	425	-0.21%
2018/07/09	0	0.00	1.5	28.98	29.20	-1.5	441	-0.34%
2018/07/05	1	29.20	0	0.00	29.15	1	466	0.21%
2018/07/03	1.5	29.48	1	29.60	29.50	0.5	468	0.11%
2018/07/02	1	29.65	0	0.00	29.65	1	472	0.21%
2018/06/14	3	30.00	0	0.00	30.00	3	477	0.63%
2018/06/12	0	0.00	0.7	30.05	30.20	-0.7	477	-0.15%
2018/06/08	0	0.00	1	30.30	30.25	-1	473	-0.21%
2018/06/07	5	30.14	0	0.00	30.10	5	465	1.07%
2018/06/06	1	30.20	0	0.00	30.10	1	455	0.22%
2018/06/01	105	30.41	10	30.10	30.00	95	443	21.41%	大買/
2018/05/31	2	30.43	0	0.00	30.65	2	409	0.49%
2018/05/30	0	0.00	1	29.60	29.45	-1	390	-0.26%
2018/05/29	1	30.20	0	0.00	29.80	1	384	0.26%
2018/05/28	0	29.50	1	29.85	29.60	-1	358	-0.28%
2018/05/25	0	29.65	1	29.50	29.65	-1	353	-0.28%
2018/05/24	0	0.00	1	29.75	29.75	-1	348	-0.29%
2018/05/23	0	29.05	0	0.00	29.20	0	330	0.00%
2018/05/22	0	0.00	3	29.05	29.05	-3	326	-0.92%
2018/05/14	0	0.00	2	28.95	28.90	-2	324	-0.62%
2018/05/11	0	0.00	2	28.70	28.70	-2	320	-0.62%
2018/05/09	4	28.63	0	0.00	28.55	4	318	1.26%
2018/05/08	2	28.70	0	0.00	28.70	2	316	0.63%
2018/05/04	1	28.50	0	0.00	28.55	1	315	0.32%
2018/04/27	1	28.70	0	0.00	28.70	1	308	0.32%
2018/04/26	0	0.00	2	29.55	29.00	-2	305	-0.65%
2018/04/25	1	28.10	1	28.30	28.95	0	244	0.00%
2018/04/18	0	0.00	3	28.05	28.15	-3	227	-1.32%
2018/04/02	3	28.20	0	0.00	28.10	3	184	1.63%
2018/03/27	1	28.20	0	0.00	28.25	1	173	0.58%
2018/03/20	0	0.00	2	28.00	28.05	-2	159	-1.26%
2018/03/08	1	28.10	0	0.00	27.90	1	144	0.69%
2018/03/05	1	27.75	0	0.00	27.75	1	136	0.73%
2018/02/27	0	0.00	1	28.00	28.10	-1	137	-0.73%
2018/02/26	0	0.00	3	27.90	27.95	-3	137	-2.19%
2018/02/09	0	0.00	5	27.00	27.25	-5	148	-3.38%
2018/02/01	0	0.00	5	28.15	28.15	-5	146	-3.42%
2018/01/05	1	27.90	0	0.00	28.00	1	118	0.85%