臺鹽 (1737)-凱基-東勢券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.15
漲跌
--
漲幅
0.00%
成交量
218張
產業
上市食品類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	34.20	34.10	-1	422	-0.24%
2024/04/26	0	0.00	5.6	33.90	33.95	-5.6	416	-1.34%
2024/04/23	0	0.00	5	34.15	34.05	-5	406	-1.23%
2024/04/22	2	34.48	0	0.00	34.10	2	401	0.50%
2024/04/19	1	34.55	0	0.00	34.20	1	379	0.26%
2024/04/18	2	35.25	2	35.40	35.15	0	330	0.00%
2024/04/17	0	33.75	0	0.00	33.80	0	223	0.00%
2024/04/15	1	33.70	0	0.00	33.65	1	220	0.45%
2024/02/22	0	0.00	0	34.60	34.65	0	173	0.00%
2024/02/21	0	0.00	1	34.60	34.55	-1	170	-0.59%
2023/12/05	0	0.00	5	34.15	34.25	-5	244	-2.04%
2023/11/28	0	0.00	2	34.00	33.95	-2	298	-0.67%
2023/11/03	0	0.00	2	33.45	33.50	-2	1,343	-0.15%
2023/10/27	0	0.00	3	33.50	33.50	-3	1,358	-0.22%
2023/10/20	1	33.00	0	0.00	33.45	1	1,367	0.07%
2023/10/19	0	0.00	2	33.00	33.15	-2	1,371	-0.15%
2023/10/13	0	0.00	5	33.40	33.50	-5	1,377	-0.36%
2023/09/15	2	33.35	0	0.00	33.25	2	1,546	0.13%
2023/09/12	5	33.55	0	0.00	33.50	5	1,542	0.32%
2023/09/05	0	0.00	8	33.95	33.90	-8	1,515	-0.53%
2023/08/31	1	34.30	0	0.00	34.30	1	1,466	0.07%
2023/08/30	0	0.00	2	34.40	34.80	-2	1,442	-0.14%
2023/08/29	0	0.00	2	34.63	34.70	-2	1,406	-0.14%
2023/08/28	26	38.36	12	39.45	37.55	14	1,292	1.08%
2023/08/25	0	0.00	2	35.90	37.45	-2	769	-0.26%
2023/08/24	2	35.20	0	0.00	34.05	2	636	0.31%
2023/08/23	5	35.30	8	34.95	35.15	-3	556	-0.54%
2023/08/22	11	34.00	0	0.00	34.85	11	451	2.44%
2023/07/19	0	0.00	8	35.40	35.20	-8	379	-2.11%
2023/07/17	8	35.75	0	0.00	35.85	8	375	2.13%
2023/07/11	3	35.85	8	36.20	35.85	-5	335	-1.49%
2023/06/30	5	34.90	0	0.00	34.90	5	236	2.11%
2023/06/15	0	0.00	1	34.05	34.00	-1	165	-0.60%
2023/06/13	0	0.00	4	34.00	33.90	-4	163	-2.45%
2023/05/10	0	0.00	10	33.80	33.80	-10	205	-4.87%
2023/05/08	10	34.35	0	0.00	34.20	10	201	4.96%
2023/04/20	8	33.50	0	0.00	33.45	8	188	4.25%
2023/03/21	3	33.45	0	0.00	33.50	3	168	1.78%
2023/03/20	3	33.20	0	0.00	33.40	3	167	1.79%
2022/10/21	2	30.10	0	0.00	30.05	2	239	0.83%
2022/03/14	1	33.95	0	0.00	34.10	1	232	0.43%
2022/02/22	1	33.65	0	0.00	33.60	1	239	0.42%
2021/12/08	0	0.00	1	33.20	33.20	-1	621	-0.16%
2021/11/30	0	0.00	8	33.30	33.25	-8	609	-1.31%
2021/11/11	0	0.00	2	33.25	33.25	-2	602	-0.33%
2021/10/29	1	32.90	0	0.00	32.95	1	602	0.17%
2021/10/27	0	0.00	2	32.75	32.70	-2	596	-0.34%
2021/10/22	2	33.70	0.1	33.05	33.55	2	533	0.37%
2021/10/19	0	0.00	16	34.52	34.30	-16	450	-3.55%
2021/10/18	0	0.00	8	34.15	34.15	-8	397	-2.01%
2021/10/15	0	0.00	0.3	33.75	33.80	-0.3	385	-0.06%
2021/10/13	1	33.80	0	0.00	33.75	1	388	0.26%
2021/10/08	0	0.00	0.1	33.90	33.80	-0.1	379	-0.03%
2021/10/07	0.1	33.60	0	0.00	33.45	0.1	371	0.03%
2021/09/28	0.1	33.45	0	0.00	33.60	0.1	347	0.03%
2021/09/27	0.1	33.20	0	0.00	33.45	0.1	336	0.03%
2021/09/16	0.7	32.91	0	0.00	33.00	0.7	322	0.21%
2021/07/28	5	32.20	0	0.00	32.10	5	421	1.18%
2021/07/22	2	32.25	0	0.00	32.20	2	452	0.44%
2021/07/13	5	32.40	1	32.50	32.40	4	592	0.68%
2021/07/05	9	32.60	0	0.00	32.55	9	643	1.40%
2021/07/01	1	32.60	0	0.00	32.65	1	651	0.15%
2021/06/22	0	0.00	2	32.40	32.45	-2	765	-0.26%
2021/05/12	0	0.00	3	31.95	31.95	-3	722	-0.42%
2021/05/04	1	33.95	0.1	33.85	33.10	0.9	669	0.13%
2021/04/22	8	34.80	5	35.25	34.80	3	623	0.48%
2021/04/21	0	0.00	4	34.80	35.30	-4	599	-0.67%
2021/04/20	0	0.00	20	34.90	34.85	-20	580	-3.45%
2021/04/19	6.1	35.20	0	0.00	35.45	6.1	564	1.07%
2021/04/12	0.1	34.30	1	34.05	34.20	-1	472	-0.20%
2021/04/09	0	0.00	0.6	33.50	33.50	-0.6	464	-0.13%
2021/04/08	0	0.00	3	33.55	33.70	-3	459	-0.65%
2021/04/07	0	0.00	0.2	33.65	33.65	-0.2	458	-0.04%
2021/03/26	0.2	33.55	0	0.00	33.50	0.2	355	0.06%
2021/03/25	0	0.00	1	32.85	33.05	-1	341	-0.29%
2021/03/24	0	0.00	2	32.75	32.70	-2	340	-0.59%
2021/03/11	0	0.00	0.2	32.70	32.90	-0.2	356	-0.05%
2021/03/10	0	0.00	0.1	32.80	32.80	-0.1	357	-0.02%
2021/02/19	0	0.00	0.1	31.95	32.05	-0.1	376	-0.02%
2021/01/29	0	0.00	1	32.00	32.05	-1	380	-0.26%
2020/12/24	0	0.00	0.9	32.40	32.65	-0.9	547	-0.16%
2020/12/17	10	32.65	0	0.00	33.10	10	558	1.79%
2020/12/11	0	0.00	1	32.50	32.50	-1	550	-0.18%
2020/11/30	1	33.15	1.4	32.70	32.70	-0.4	587	-0.07%
2020/11/06	0	0.00	20	32.65	32.65	-20	640	-3.12%
2020/10/30	0	0.00	1	32.70	32.70	-1	633	-0.16%
2020/10/23	11	32.75	0	0.00	32.95	11	618	1.78%
2020/10/21	2	32.40	0	0.00	32.50	2	615	0.33%
2020/10/20	10	32.65	0	0.00	32.50	10	630	1.59%
2020/10/16	2	32.98	1	32.85	32.20	1	604	0.17%
2020/10/15	1	32.75	1	32.80	32.70	0	583	0.00%
2020/10/12	0	0.00	1	31.50	31.55	-1	515	-0.19%
2020/10/08	2	31.50	0	0.00	31.45	2	513	0.39%
2020/10/07	1	30.75	0	0.00	30.85	1	498	0.20%
2020/09/23	0	0.00	0.7	30.50	30.70	-0.7	505	-0.14%
2020/09/21	1	31.05	5	31.20	30.85	-4	498	-0.80%
2020/09/18	0	0.00	4	31.00	31.05	-4	492	-0.81%
2020/09/17	0	0.00	1	31.00	30.75	-1	483	-0.21%
2020/09/11	5	30.60	0	0.00	30.70	5	483	1.03%
2020/08/24	10	32.30	0	0.00	32.30	10	407	2.45%
2020/07/06	0	0.00	5	31.50	31.55	-5	229	-2.18%
2020/06/22	5	31.07	0	0.00	31.10	5	249	2.01%
2020/05/25	0	0.00	1.4	30.90	31.10	-1.4	303	-0.47%
2020/05/04	0	0.00	1	30.95	30.75	-1	296	-0.34%
2020/04/28	1	30.70	0	0.00	30.75	1	289	0.35%
2020/04/21	0	0.00	1	30.00	30.00	-1	291	-0.34%
2020/04/20	0	0.00	1	30.30	30.65	-1	285	-0.35%
2020/04/17	2	30.50	0	0.00	30.35	2	283	0.70%
2020/03/06	0	0.00	10	32.15	32.05	-10	182	-5.46%
2020/03/05	0	0.00	5	32.00	31.85	-5	184	-2.71%
2019/12/31	0	0.00	1	32.40	32.50	-1	281	-0.36%
2019/12/20	10	32.25	0	0.00	32.20	10	290	3.44%
2019/11/12	2	31.53	0	0.00	31.45	2	411	0.49%
2019/11/11	0	0.00	5	32.06	32.00	-5	400	-1.25%
2019/11/08	1	31.75	0	0.00	31.80	1	399	0.25%
2019/11/05	0	0.00	3	32.10	32.05	-3	408	-0.73%
2019/10/23	1	32.10	0	0.00	32.10	1	452	0.22%
2019/10/21	1	31.70	0	0.00	31.95	1	454	0.22%
2019/10/18	1	31.70	0	0.00	31.90	1	458	0.22%
2019/10/14	1	31.75	0	0.00	31.90	1	458	0.22%
2019/10/07	0	0.00	0.7	32.45	32.45	-0.7	451	-0.16%
2019/09/04	5	32.75	0	0.00	32.70	5	482	1.04%
2019/08/30	0	0.00	0	33.55	33.75	0	490	0.00%
2019/08/26	0	0.00	1	32.50	32.45	-1	465	-0.22%
2019/08/19	3	33.85	0	0.00	33.95	3	484	0.62%
2019/08/06	2	32.83	0	0.00	33.50	2	540	0.37%
2019/08/05	3	33.53	0	0.00	33.65	3	538	0.56%
2019/08/02	2	33.65	0	0.00	33.65	2	527	0.38%
2019/07/04	0	0.00	1	33.95	34.00	-1	449	-0.22%
2019/05/31	3	34.75	0	0.00	34.60	3	395	0.76%
2019/05/28	2	34.85	2	35.33	34.65	0	373	0.00%
2019/05/27	1	34.75	0	0.00	35.00	1	355	0.28%
2019/05/24	0	0.00	0.5	34.25	34.40	-0.5	346	-0.14%
2019/05/23	0	0.00	4	33.95	33.70	-4	327	-1.22%
2019/05/21	5	35.16	1	35.15	35.05	4	286	1.40%
2019/05/20	0.5	33.35	0	0.00	33.55	0.5	203	0.25%
2019/04/29	1	31.90	0	0.00	31.90	1	185	0.54%
2019/04/01	1	31.80	0	0.00	31.85	1	174	0.57%
2019/03/08	0	0.00	1	30.55	30.75	-1	154	-0.65%
2019/03/06	1	31.35	0	0.00	31.30	1	152	0.66%
2018/10/23	0	0.00	40	29.85	29.90	-40	532	-7.51%
2018/09/21	0	0.00	5	30.90	30.60	-5	454	-1.10%
2018/08/28	1	30.35	0	0.00	30.35	1	453	0.22%
2018/08/23	1.3	30.40	0	0.00	30.40	1.3	507	0.25%
2018/08/10	0	0.00	8	31.60	31.50	-8	464	-1.72%
2018/07/27	0	0.00	2	30.15	30.05	-2	366	-0.55%
2018/07/25	0	0.00	5	29.90	29.85	-5	367	-1.36%
2018/07/23	2	30.40	0	0.00	30.05	2	377	0.53%
2018/06/25	0	0.00	1	30.30	29.95	-1	476	-0.21%
2018/06/13	0	0.00	1	30.25	30.05	-1	477	-0.21%
2018/06/12	5	30.00	0	0.00	30.20	5	477	1.05%
2018/05/23	0	0.00	2	29.05	29.20	-2	330	-0.61%
2018/04/30	0	0.00	3	28.75	28.90	-3	312	-0.96%
2018/04/26	5	29.53	0	0.00	29.00	5	305	1.63%
2018/04/16	0	0.00	2	28.35	28.25	-2	224	-0.89%
2018/04/09	0	28.00	0.2	28.00	28.05	-0.2	193	-0.08%
2018/03/30	2	28.15	0	0.00	28.10	2	181	1.10%
2018/03/29	0	0.00	2	28.15	28.20	-2	179	-1.12%
2018/03/07	0	0.00	1	28.20	28.25	-1	141	-0.71%
2018/02/23	1	27.70	0	0.00	27.90	1	139	0.72%
2018/01/09	0	0.00	1	28.20	28.25	-1	128	-0.78%