券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 0 | 34.20 | 34.15 | 0 | 441 | 0.00% |
|
| 2024/04/30 | 0 | 34.35 | 0 | 34.25 | 34.10 | 0 | 427 | 0.00% |
|
| 2024/04/26 | 0 | 34.00 | 0 | 0.00 | 33.95 | 0 | 416 | 0.00% |
|
| 2024/04/22 | 2 | 35.00 | 0 | 0.00 | 34.10 | 2 | 401 | 0.50% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 34.95 | 34.20 | 0 | 379 | 0.00% |
|
| 2024/04/18 | 0 | 35.10 | 0 | 0.00 | 35.15 | 0 | 330 | 0.00% |
|
| 2024/04/16 | 0.5 | 33.60 | 0 | 0.00 | 33.60 | 0.5 | 223 | 0.22% |
|
| 2024/04/15 | 0 | 33.85 | 0 | 0.00 | 33.65 | 0 | 220 | 0.00% |
|
| 2024/04/11 | 0 | 33.95 | 0 | 0.00 | 33.70 | 0 | 217 | 0.00% |
|
| 2024/04/10 | 0 | 34.00 | 0 | 0.00 | 33.75 | 0 | 215 | 0.00% |
|
| 2024/04/09 | 0 | 33.60 | 0 | 0.00 | 33.80 | 0 | 215 | 0.00% |
|
| 2024/04/03 | 0 | 34.05 | 0 | 0.00 | 33.85 | 0 | 233 | 0.00% |
|
| 2024/03/28 | 0 | 33.85 | 0 | 0.00 | 33.95 | 0 | 225 | 0.00% |
|
| 2024/03/27 | 0 | 33.80 | 0 | 0.00 | 33.75 | 0 | 224 | 0.00% |
|
| 2024/03/26 | 0 | 33.75 | 0 | 0.00 | 33.80 | 0 | 222 | 0.00% |
|
| 2024/03/25 | 0 | 33.70 | 0 | 0.00 | 33.75 | 0 | 220 | 0.00% |
|
| 2024/03/22 | 0 | 33.65 | 0 | 0.00 | 33.65 | 0 | 220 | 0.00% |
|
| 2024/03/21 | 0 | 33.50 | 0 | 0.00 | 33.65 | 0 | 217 | 0.00% |
|
| 2024/03/19 | 0 | 33.85 | 0 | 0.00 | 33.85 | 0 | 212 | 0.00% |
|
| 2024/03/18 | 0 | 33.60 | 0 | 0.00 | 33.75 | 0 | 210 | 0.00% |
|
| 2024/03/15 | 0 | 33.75 | 0 | 0.00 | 33.70 | 0 | 208 | 0.00% |
|
| 2024/03/14 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 207 | 0.48% |
|
| 2024/03/13 | 0 | 33.50 | 0 | 0.00 | 33.60 | 0 | 204 | 0.00% |
|
| 2024/03/12 | 0 | 33.85 | 0 | 0.00 | 33.75 | 0 | 195 | 0.00% |
|
| 2024/03/11 | 0 | 34.15 | 0 | 0.00 | 34.20 | 0 | 185 | 0.00% |
|
| 2024/03/08 | 1 | 34.50 | 0 | 0.00 | 34.40 | 1 | 182 | 0.55% |
|
| 2024/03/07 | 3 | 34.65 | 0 | 0.00 | 34.60 | 3 | 181 | 1.66% |
|
| 2024/03/06 | 0 | 34.60 | 0 | 0.00 | 34.70 | 0 | 180 | 0.00% |
|
| 2024/03/05 | 0 | 34.65 | 0 | 0.00 | 34.70 | 0 | 182 | 0.00% |
|
| 2024/03/04 | 0 | 34.64 | 0 | 0.00 | 34.70 | 0 | 182 | 0.00% |
|
| 2024/02/27 | 0 | 34.45 | 0 | 34.55 | 34.45 | 0 | 175 | 0.00% |
|
| 2024/02/26 | 0 | 34.40 | 0 | 0.00 | 34.55 | 0 | 173 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 34.60 | 34.55 | -1 | 173 | -0.58% |
|
| 2024/02/21 | 0 | 34.60 | 0 | 0.00 | 34.55 | 0 | 170 | 0.00% |
|
| 2024/02/20 | 0 | 34.45 | 0 | 0.00 | 34.55 | 0 | 169 | 0.00% |
|
| 2024/02/19 | 0 | 34.50 | 0 | 0.00 | 34.50 | 0 | 166 | 0.00% |
|
| 2024/02/16 | 0 | 34.30 | 0 | 34.30 | 34.35 | 0 | 168 | 0.00% |
|
| 2024/02/15 | 0 | 34.10 | 0 | 0.00 | 34.10 | 0 | 166 | 0.00% |
|
| 2024/01/29 | 0 | 34.00 | 1 | 34.10 | 34.05 | -1 | 171 | -0.58% |
|
| 2024/01/24 | 0 | 34.00 | 0 | 0.00 | 33.90 | 0 | 170 | 0.00% |
|
| 2024/01/23 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 170 | 0.59% |
|
| 2024/01/16 | 0 | 34.25 | 0 | 0.00 | 34.25 | 0 | 174 | 0.00% |
|
| 2024/01/03 | 1 | 34.25 | 0 | 0.00 | 34.15 | 1 | 189 | 0.53% |
|
| 2023/12/26 | 0 | 34.10 | 0 | 34.20 | 34.15 | 0 | 171 | 0.00% |
|
| 2023/12/25 | 0 | 34.00 | 0 | 0.00 | 34.15 | 0 | 175 | 0.00% |
|
| 2023/12/22 | 0 | 34.00 | 0 | 34.15 | 34.20 | 0 | 178 | -0.01% |
|
| 2023/12/20 | 0 | 34.00 | 0 | 0.00 | 34.20 | 0 | 184 | 0.00% |
|
| 2023/12/19 | 0 | 34.00 | 0 | 0.00 | 34.10 | 0 | 187 | 0.00% |
|
| 2023/12/18 | 0 | 34.00 | 0 | 0.00 | 34.05 | 0 | 191 | 0.00% |
|
| 2023/12/15 | 0 | 34.00 | 0 | 0.00 | 34.20 | 0 | 194 | 0.00% |
|
| 2023/12/14 | 0 | 33.90 | 0 | 34.05 | 34.15 | 0 | 197 | 0.00% |
|
| 2023/12/13 | 0 | 34.00 | 0 | 0.00 | 34.00 | 0 | 201 | 0.00% |
|
| 2023/12/12 | 0 | 34.00 | 0 | 0.00 | 34.15 | 0 | 207 | 0.00% |
|
| 2023/12/11 | 0 | 34.05 | 0 | 0.00 | 34.10 | 0 | 213 | 0.00% |
|
| 2023/12/08 | 0 | 34.20 | 0 | 0.00 | 34.20 | 0 | 219 | 0.00% |
|
| 2023/12/07 | 0 | 34.25 | 0 | 0.00 | 34.25 | 0 | 223 | 0.00% |
|
| 2023/12/06 | 0 | 34.30 | 0 | 0.00 | 34.35 | 0 | 241 | 0.00% |
|
| 2023/12/05 | 0 | 34.25 | 0 | 0.00 | 34.25 | 0 | 244 | 0.00% |
|
| 2023/12/04 | 0 | 34.15 | 0 | 0.00 | 34.20 | 0 | 249 | 0.00% |
|
| 2023/12/01 | 0 | 34.10 | 0 | 0.00 | 34.15 | 0 | 253 | 0.00% |
|
| 2023/11/30 | 0 | 34.05 | 0 | 0.00 | 34.15 | 0 | 268 | 0.00% |
|
| 2023/11/13 | 0 | 33.90 | 0 | 0.00 | 33.65 | 0 | 1,344 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 33.55 | 33.50 | 0 | 1,341 | 0.00% |
|
| 2023/10/26 | 0.1 | 33.30 | 0 | 0.00 | 33.55 | 0.1 | 1,362 | 0.01% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 33.45 | 33.25 | 0 | 1,397 | 0.00% |
|
| 2023/09/05 | 0 | 34.25 | 10 | 34.00 | 33.90 | -10 | 1,515 | -0.66% |
|
| 2023/09/01 | 1 | 34.45 | 0 | 0.00 | 34.45 | 1 | 1,486 | 0.07% |
|
| 2023/08/30 | 3 | 34.80 | 3 | 34.75 | 34.80 | 0 | 1,442 | 0.00% |
|
| 2023/08/29 | 1 | 34.65 | 0 | 0.00 | 34.70 | 1 | 1,406 | 0.07% |
|
| 2023/08/28 | 21 | 38.93 | 7 | 37.95 | 37.55 | 14 | 1,292 | 1.08% |
|
| 2023/08/25 | 0 | 0.00 | 5 | 37.45 | 37.45 | -5 | 769 | -0.65% |
|
| 2023/08/24 | 0 | 0.00 | 0 | 35.15 | 34.05 | 0 | 636 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 0 | 34.80 | 34.50 | 0 | 415 | 0.00% |
|
| 2023/07/11 | 2 | 36.25 | 2 | 36.10 | 35.85 | 0 | 335 | 0.00% |
|
| 2023/06/07 | 0 | 33.85 | 0 | 0.00 | 33.85 | 0 | 163 | 0.00% |
|
| 2023/06/01 | 0.3 | 33.70 | 0 | 0.00 | 33.70 | 0.3 | 174 | 0.17% |
|
| 2023/05/02 | 0 | 33.60 | 0 | 0.00 | 33.50 | 0 | 190 | 0.00% |
|
| 2023/04/18 | 0 | 34.00 | 0 | 0.00 | 34.00 | 0 | 184 | 0.00% |
|
| 2023/04/17 | 0 | 33.78 | 0 | 0.00 | 33.80 | 0 | 182 | 0.00% |
|
| 2023/04/14 | 0 | 33.85 | 0 | 0.00 | 33.80 | 0 | 179 | 0.00% |
|
| 2023/04/13 | 0 | 33.65 | 0 | 0.00 | 33.70 | 0 | 177 | 0.00% |
|
| 2023/04/07 | 0 | 33.70 | 0 | 0.00 | 33.65 | 0 | 172 | 0.00% |
|
| 2023/04/06 | 0 | 33.78 | 0 | 0.00 | 33.55 | 0 | 171 | 0.00% |
|
| 2023/03/31 | 0 | 33.25 | 0 | 0.00 | 33.45 | 0 | 169 | 0.00% |
|
| 2023/03/30 | 0 | 33.38 | 0 | 0.00 | 33.35 | 0 | 167 | 0.00% |
|
| 2023/03/28 | 0 | 33.40 | 0 | 0.00 | 33.25 | 0 | 167 | 0.00% |
|
| 2023/03/27 | 0 | 33.35 | 0 | 0.00 | 33.35 | 0 | 169 | 0.00% |
|
| 2023/03/23 | 0 | 33.45 | 0 | 0.00 | 33.40 | 0 | 170 | 0.00% |
|
| 2023/03/22 | 0 | 33.65 | 0 | 0.00 | 33.45 | 0 | 168 | 0.00% |
|
| 2023/03/21 | 0 | 33.60 | 0 | 0.00 | 33.50 | 0 | 168 | 0.00% |
|
| 2023/03/17 | 0 | 33.43 | 0 | 0.00 | 33.20 | 0 | 167 | 0.00% |
|
| 2023/03/16 | 2 | 32.90 | 0 | 0.00 | 32.95 | 2 | 168 | 1.19% |
|
| 2023/03/14 | 0 | 33.45 | 0 | 0.00 | 33.25 | 0 | 167 | 0.00% |
|
| 2023/03/13 | 0 | 33.40 | 0 | 0.00 | 33.35 | 0 | 167 | 0.00% |
|
| 2023/03/10 | 0 | 33.60 | 0 | 0.00 | 33.40 | 0 | 166 | 0.00% |
|
| 2023/03/09 | 0 | 33.20 | 0 | 0.00 | 33.45 | 0 | 167 | 0.00% |
|
| 2023/03/08 | 0 | 33.94 | 0 | 0.00 | 33.45 | 0 | 164 | 0.00% |
|
| 2023/03/07 | 0 | 33.58 | 0 | 0.00 | 33.30 | 0 | 163 | 0.00% |
|
| 2023/03/06 | 0 | 33.63 | 0 | 33.60 | 33.60 | 0 | 155 | 0.00% |
|
| 2023/03/03 | 0 | 33.37 | 0 | 0.00 | 33.40 | 0 | 152 | 0.00% |
|
| 2023/03/02 | 0 | 33.48 | 0 | 0.00 | 33.35 | 0 | 151 | 0.00% |
|
| 2023/03/01 | 0 | 33.50 | 0 | 0.00 | 33.40 | 0 | 151 | 0.00% |
|
| 2023/02/24 | 0 | 33.35 | 0 | 0.00 | 33.35 | 0 | 148 | 0.00% |
|
| 2023/02/22 | 0 | 33.15 | 0 | 0.00 | 33.20 | 0 | 143 | 0.00% |
|
| 2023/02/21 | 0 | 33.25 | 0 | 33.35 | 33.10 | 0 | 141 | -0.01% |
|
| 2023/02/20 | 0 | 33.50 | 0 | 0.00 | 33.50 | 0 | 136 | 0.00% |
|
| 2023/02/17 | 0 | 33.40 | 0 | 0.00 | 32.75 | 0 | 109 | 0.00% |
|
| 2023/02/15 | 0 | 32.78 | 0 | 0.00 | 32.75 | 0 | 111 | 0.00% |
|
| 2023/02/14 | 0 | 32.70 | 0 | 0.00 | 32.65 | 0 | 111 | 0.00% |
|
| 2023/02/13 | 0 | 32.55 | 0 | 0.00 | 32.60 | 0 | 114 | 0.00% |
|
| 2023/02/06 | 0 | 32.85 | 0 | 0.00 | 32.55 | 0 | 115 | 0.00% |
|
| 2023/02/02 | 0 | 32.70 | 0 | 0.00 | 32.55 | 0 | 115 | 0.00% |
|
| 2023/02/01 | 5 | 32.50 | 0 | 0.00 | 32.60 | 5 | 113 | 4.39% |
|
| 2023/01/16 | 0 | 32.60 | 0 | 0.00 | 32.40 | 0 | 114 | 0.00% |
|
| 2023/01/13 | 0 | 32.50 | 0 | 0.00 | 32.30 | 0 | 115 | 0.00% |
|
| 2023/01/11 | 0 | 32.65 | 0 | 0.00 | 32.50 | 0 | 117 | 0.00% |
|
| 2023/01/09 | 0 | 32.50 | 0 | 0.00 | 32.45 | 0 | 117 | 0.00% |
|
| 2023/01/05 | 0 | 32.30 | 0 | 0.00 | 32.40 | 0 | 119 | 0.00% |
|
| 2023/01/04 | 0 | 32.40 | 0 | 0.00 | 32.30 | 0 | 121 | 0.00% |
|
| 2022/12/29 | 0 | 33.00 | 0 | 0.00 | 32.45 | 0 | 122 | 0.00% |
|
| 2022/12/28 | 0 | 32.50 | 0 | 0.00 | 32.30 | 0 | 121 | 0.02% |
|
| 2022/12/21 | 0 | 32.30 | 0 | 0.00 | 32.20 | 0 | 138 | 0.00% |
|
| 2022/12/19 | 0 | 32.25 | 0 | 0.00 | 32.35 | 0 | 144 | 0.00% |
|
| 2022/12/15 | 0 | 32.20 | 0 | 0.00 | 32.00 | 0 | 147 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 0 | 32.00 | 32.00 | 0 | 149 | 0.00% |
|
| 2022/12/12 | 0 | 32.00 | 0 | 0.00 | 31.90 | 0 | 151 | 0.00% |
|
| 2022/12/02 | 0 | 32.15 | 0 | 0.00 | 32.15 | 0 | 165 | 0.00% |
|
| 2022/12/01 | 0 | 32.15 | 0 | 0.00 | 32.15 | 0 | 166 | 0.00% |
|
| 2022/11/29 | 0 | 31.95 | 0 | 0.00 | 31.95 | 0 | 167 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 31.36 | 31.20 | -1 | 205 | -0.46% |
|
| 2022/11/10 | 0 | 0.00 | 0.1 | 31.35 | 30.85 | -0.1 | 211 | -0.02% |
|
| 2022/11/03 | 0 | 30.70 | 0 | 0.00 | 30.20 | 0 | 218 | 0.00% |
|
| 2022/10/28 | 1 | 30.25 | 0 | 0.00 | 30.10 | 1 | 228 | 0.44% |
|
| 2022/10/25 | 3 | 29.90 | 0 | 0.00 | 29.90 | 3 | 242 | 1.24% |
|
| 2022/10/14 | 0 | 30.90 | 0 | 0.00 | 30.70 | 0 | 241 | 0.00% |
|
| 2022/10/13 | 0 | 31.30 | 0 | 0.00 | 30.60 | 0 | 241 | 0.00% |
|
| 2022/10/04 | 0 | 32.00 | 0 | 0.00 | 31.95 | 0 | 235 | 0.00% |
|
| 2022/09/29 | 0 | 31.90 | 0 | 0.00 | 32.00 | 0 | 233 | 0.00% |
|
| 2022/09/26 | 0 | 32.40 | 0 | 0.00 | 32.05 | 0 | 221 | 0.00% |
|
| 2022/09/19 | 0 | 32.70 | 0 | 0.00 | 32.50 | 0 | 217 | 0.00% |
|
| 2022/09/08 | 0 | 33.00 | 0 | 0.00 | 32.80 | 0 | 210 | 0.00% |
|
| 2022/08/19 | 0 | 34.65 | 0 | 0.00 | 34.30 | 0 | 173 | 0.00% |
|
| 2022/08/18 | 0 | 34.30 | 0 | 0.00 | 34.20 | 0 | 170 | 0.00% |
|
| 2022/08/10 | 0 | 34.25 | 0 | 0.00 | 34.30 | 0 | 151 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 36.30 | 33.70 | 0 | 156 | 0.00% |
|
| 2022/07/15 | 0 | 33.00 | 0 | 0.00 | 33.10 | 0 | 177 | 0.00% |
|
| 2022/07/07 | 10 | 33.15 | 0 | 0.00 | 33.20 | 10 | 214 | 4.66% |
|
| 2022/07/05 | 0 | 33.35 | 0 | 0.00 | 33.45 | 0 | 219 | 0.00% |
|
| 2022/06/14 | 8 | 33.20 | 0 | 0.00 | 33.25 | 8 | 227 | 3.52% |
|
| 2022/05/31 | 0 | 0.00 | 0 | 34.20 | 33.90 | 0 | 242 | 0.00% |
|
| 2022/05/12 | 1 | 33.30 | 0 | 0.00 | 33.15 | 1 | 262 | 0.38% |
|
| 2022/05/11 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 259 | 0.39% |
|
| 2022/04/29 | 0 | 34.70 | 0 | 34.35 | 34.40 | 0 | 250 | 0.00% |
|
| 2022/04/27 | 0 | 33.95 | 0 | 0.00 | 34.05 | 0 | 250 | 0.00% |
|
| 2022/04/19 | 0 | 34.80 | 0 | 0.00 | 34.75 | 0 | 231 | 0.00% |
|
| 2022/04/15 | 0 | 34.35 | 0 | 0.00 | 34.50 | 0 | 222 | 0.00% |
|
| 2022/04/12 | 4 | 33.90 | 0 | 0.00 | 33.90 | 4 | 219 | 1.82% |
|
| 2022/04/08 | 0 | 34.05 | 0 | 0.00 | 34.05 | 0 | 218 | 0.00% |
|
| 2022/04/07 | 0 | 34.60 | 0 | 0.00 | 34.05 | 0 | 222 | 0.00% |
|
| 2022/04/06 | 0 | 34.48 | 0 | 0.00 | 34.25 | 0 | 221 | 0.00% |
|
| 2022/04/01 | 3 | 34.20 | 0 | 34.25 | 34.20 | 3 | 226 | 1.32% |
|
| 2022/03/31 | 0 | 34.20 | 0 | 0.00 | 34.25 | 0 | 226 | 0.00% |
|
| 2022/03/25 | 0 | 34.05 | 0 | 0.00 | 34.05 | 0 | 220 | 0.00% |
|
| 2022/03/24 | 0 | 34.05 | 0 | 0.00 | 34.05 | 0 | 222 | 0.00% |
|
| 2022/03/23 | 0 | 33.85 | 5 | 34.05 | 34.10 | -5 | 222 | -2.24% |
|
| 2022/03/22 | 0 | 33.95 | 0 | 0.00 | 33.95 | 0 | 222 | 0.00% |
|
| 2022/03/21 | 0 | 34.00 | 0 | 0.00 | 33.95 | 0 | 223 | 0.00% |
|
| 2022/03/18 | 0 | 34.05 | 0 | 0.00 | 34.00 | 0 | 221 | 0.00% |
|
| 2022/03/17 | 0 | 33.75 | 0 | 0.00 | 33.95 | 0 | 223 | 0.00% |
|
| 2022/03/16 | 0 | 33.95 | 0 | 0.00 | 33.85 | 0 | 225 | 0.00% |
|
| 2022/03/04 | 0 | 33.85 | 0 | 0.00 | 33.85 | 0 | 241 | 0.00% |
|
| 2022/03/01 | 0 | 33.90 | 0 | 0.00 | 34.00 | 0 | 243 | 0.00% |
|
| 2022/02/24 | 2 | 33.50 | 0 | 0.00 | 33.40 | 2 | 238 | 0.84% |
|
| 2022/02/22 | 0 | 33.50 | 0 | 0.00 | 33.60 | 0 | 239 | 0.00% |
|
| 2022/02/21 | 0 | 33.65 | 0 | 0.00 | 33.65 | 0 | 239 | 0.00% |
|
| 2022/02/16 | 2 | 33.65 | 0 | 0.00 | 33.60 | 2 | 255 | 0.78% |
|
| 2022/02/08 | 0 | 33.80 | 0 | 0.00 | 33.65 | 0 | 279 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 33.40 | 33.60 | -2 | 282 | -0.71% |
|
| 2022/01/25 | 1 | 33.15 | 0 | 0.00 | 33.10 | 1 | 295 | 0.34% |
|
| 2022/01/19 | 0 | 33.40 | 0 | 0.00 | 33.25 | 0 | 321 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 33.50 | 33.50 | -2 | 345 | -0.58% |
|
| 2022/01/17 | 0 | 33.40 | 0 | 0.00 | 33.40 | 0 | 380 | 0.00% |
|
| 2021/12/30 | 0 | 33.30 | 0 | 0.00 | 33.20 | 0 | 573 | 0.00% |
|
| 2021/12/22 | 0 | 33.20 | 0 | 0.00 | 33.20 | 0 | 593 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 33.20 | 33.15 | -1 | 626 | -0.16% |
|
| 2021/11/30 | 2 | 33.25 | 0 | 0.00 | 33.25 | 2 | 609 | 0.33% |
|
| 2021/11/10 | 5 | 33.20 | 0 | 0.00 | 33.20 | 5 | 603 | 0.83% |
|
| 2021/11/02 | 2 | 32.70 | 0 | 0.00 | 32.75 | 2 | 610 | 0.33% |
|
| 2021/10/25 | 2 | 32.90 | 0 | 0.00 | 32.90 | 2 | 562 | 0.36% |
|
| 2021/09/24 | 6 | 33.05 | 0 | 0.00 | 32.95 | 6 | 329 | 1.82% |
|
| 2021/09/23 | 4 | 32.75 | 0 | 0.00 | 32.90 | 4 | 329 | 1.21% |
|
| 2021/09/14 | 0 | 0.00 | 0.1 | 32.95 | 33.05 | -0.1 | 320 | -0.03% |
|
| 2021/08/31 | 0 | 0.00 | 0 | 32.85 | 32.95 | 0 | 331 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 32.70 | 32.65 | -1 | 334 | -0.30% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 342 | -0.29% |
|
| 2021/08/11 | 1 | 32.70 | 0 | 0.00 | 32.75 | 1 | 335 | 0.30% |
|
| 2021/08/03 | 0 | 32.25 | 0 | 0.00 | 32.35 | 0 | 400 | 0.00% |
|
| 2021/08/02 | 1 | 32.25 | 0 | 32.20 | 32.25 | 1 | 410 | 0.24% |
|
| 2021/07/29 | 0 | 0.00 | 0 | 32.25 | 32.15 | 0 | 419 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 32.35 | 32.40 | -2 | 492 | -0.41% |
|
| 2021/07/13 | 0 | 0.00 | 0 | 32.70 | 32.40 | 0 | 592 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 0.1 | 32.70 | 32.75 | -0.1 | 671 | -0.01% |
|
| 2021/06/21 | 0 | 0.00 | 0 | 32.80 | 32.30 | 0 | 770 | 0.00% |
|
| 2021/05/27 | 0.2 | 32.10 | 0 | 0.00 | 31.85 | 0.2 | 763 | 0.03% |
|
| 2021/05/26 | 1 | 31.90 | 0 | 0.00 | 32.00 | 1 | 765 | 0.13% |
|
| 2021/05/17 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 762 | 0.13% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 32.15 | 31.95 | -2 | 722 | -0.28% |
|
| 2021/05/11 | 2 | 34.00 | 0 | 0.00 | 33.50 | 2 | 699 | 0.29% |
|
| 2021/05/10 | 0 | 0.00 | 0 | 33.60 | 34.00 | 0 | 691 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 0 | 33.05 | 33.05 | 0 | 670 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 10 | 34.11 | 33.90 | -10 | 657 | -1.52% |
|
| 2021/04/29 | 0 | 34.20 | 0 | 0.00 | 34.25 | 0 | 646 | 0.00% |
|
| 2021/04/28 | 2 | 34.30 | 0 | 0.00 | 34.75 | 2 | 642 | 0.31% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 34.45 | 34.35 | -3 | 638 | -0.47% |
|
| 2021/04/26 | 3 | 34.15 | 0 | 0.00 | 34.30 | 3 | 630 | 0.48% |
|
| 2021/04/23 | 2 | 34.70 | 0 | 34.40 | 34.35 | 2 | 624 | 0.32% |
|
| 2021/04/22 | 4 | 35.30 | 0 | 0.00 | 34.80 | 4 | 623 | 0.64% |
|
| 2021/04/21 | 0 | 35.00 | 4 | 35.23 | 35.30 | -4 | 599 | -0.67% |
|
| 2021/04/20 | 0 | 35.30 | 0 | 0.00 | 34.85 | 0 | 580 | 0.00% |
|
| 2021/04/19 | 0 | 35.50 | 1 | 35.50 | 35.45 | -1 | 564 | -0.18% |
|
| 2021/04/16 | 1 | 34.25 | 0 | 0.00 | 34.40 | 1 | 503 | 0.20% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 33.85 | 34.00 | -2 | 489 | -0.41% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 33.51 | 33.70 | -5 | 488 | -1.02% |
|
| 2021/04/13 | 0 | 33.75 | 0 | 0.00 | 33.75 | 0 | 484 | 0.00% |
|
| 2021/04/12 | 0 | 34.00 | 0 | 0.00 | 34.20 | 0 | 472 | 0.00% |
|
| 2021/04/08 | 2 | 33.45 | 0 | 0.00 | 33.70 | 2 | 459 | 0.44% |
|
| 2021/04/07 | 2 | 33.60 | 0 | 0.00 | 33.65 | 2 | 458 | 0.44% |
|
| 2021/04/06 | 2 | 33.75 | 0 | 0.00 | 33.85 | 2 | 451 | 0.44% |
|
| 2021/04/01 | 0 | 33.98 | 0 | 0.00 | 34.00 | 0 | 442 | 0.00% |
|
| 2021/03/31 | 0 | 33.85 | 0 | 0.00 | 33.95 | 0 | 433 | 0.00% |
|
| 2021/03/30 | 0 | 34.30 | 0 | 0.00 | 34.30 | 0 | 423 | 0.00% |
|
| 2021/03/29 | 0 | 33.85 | 0.5 | 33.85 | 34.00 | -0.5 | 380 | -0.13% |
|
| 2021/03/26 | 4 | 33.52 | 0 | 0.00 | 33.50 | 4 | 355 | 1.13% |
|
| 2021/03/25 | 2 | 33.05 | 0 | 0.00 | 33.05 | 2 | 341 | 0.59% |
|
| 2021/03/24 | 0 | 32.55 | 0 | 0.00 | 32.70 | 0 | 340 | 0.00% |
|
| 2021/03/23 | 0 | 32.90 | 0 | 0.00 | 32.75 | 0 | 350 | 0.00% |
|
| 2021/03/22 | 0 | 32.80 | 3 | 32.90 | 32.95 | -3 | 348 | -0.86% |
|
| 2021/03/19 | 0 | 32.75 | 0 | 0.00 | 32.85 | 0 | 354 | 0.00% |
|
| 2021/03/18 | 0 | 32.80 | 5 | 32.90 | 32.90 | -5 | 354 | -1.41% |
|
| 2021/03/17 | 0 | 32.65 | 0 | 32.65 | 32.75 | 0 | 353 | 0.00% |
|
| 2021/03/16 | 0 | 32.86 | 0 | 0.00 | 32.80 | 0 | 354 | 0.00% |
|
| 2021/03/15 | 0 | 32.90 | 0 | 0.00 | 32.95 | 0 | 353 | 0.00% |
|
| 2021/03/12 | 0 | 32.85 | 0 | 0.00 | 32.85 | 0 | 354 | 0.00% |
|
| 2021/03/11 | 0 | 32.80 | 0 | 0.00 | 32.90 | 0 | 356 | 0.00% |
|
| 2021/03/10 | 0 | 32.80 | 0 | 0.00 | 32.80 | 0 | 357 | 0.00% |
|
| 2021/03/09 | 2 | 32.75 | 0 | 0.00 | 32.65 | 2 | 361 | 0.55% |
|
| 2021/03/08 | 0 | 32.47 | 0 | 32.55 | 32.55 | 0 | 363 | 0.00% |
|
| 2021/03/05 | 0 | 32.75 | 0 | 0.00 | 32.65 | 0 | 364 | 0.00% |
|
| 2021/03/04 | 0 | 32.65 | 0 | 0.00 | 32.65 | 0 | 374 | 0.00% |
|
| 2021/03/02 | 0 | 32.50 | 0 | 0.00 | 32.45 | 0 | 377 | 0.00% |
|
| 2021/02/26 | 0 | 32.45 | 0 | 0.00 | 32.40 | 0 | 380 | 0.00% |
|
| 2021/02/25 | 0 | 32.78 | 0 | 0.00 | 32.75 | 0 | 379 | 0.00% |
|
| 2021/02/23 | 0 | 32.40 | 0 | 0.00 | 32.45 | 0 | 370 | 0.00% |
|
| 2021/02/22 | 0 | 32.25 | 0 | 0.00 | 32.40 | 0 | 379 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 5 | 32.00 | 32.05 | -5 | 385 | -1.30% |
|
| 2021/01/27 | 3 | 32.05 | 0 | 0.00 | 32.05 | 3 | 395 | 0.76% |
|
| 2021/01/25 | 3 | 32.00 | 0 | 0.00 | 32.10 | 3 | 400 | 0.75% |
|
| 2021/01/20 | 0 | 0.00 | 9 | 32.19 | 32.05 | -9 | 403 | -2.23% |
|
| 2021/01/18 | 5 | 32.55 | 0 | 0.00 | 32.45 | 5 | 406 | 1.23% |
|
| 2021/01/04 | 2 | 32.85 | 0.1 | 32.75 | 32.85 | 1.9 | 524 | 0.36% |
|
| 2020/12/21 | 2 | 32.95 | 0 | 0.00 | 32.85 | 2 | 564 | 0.35% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 33.40 | 33.10 | -2 | 567 | -0.35% |
|
| 2020/12/17 | 2 | 32.85 | 0 | 0.00 | 33.10 | 2 | 558 | 0.36% |
|
| 2020/12/04 | 0 | 0.00 | 0 | 32.50 | 32.50 | 0 | 584 | 0.00% |
|
| 2020/12/01 | 0 | 32.65 | 0 | 0.00 | 32.55 | 0 | 585 | 0.00% |
|
| 2020/11/30 | 2 | 32.70 | 0 | 0.00 | 32.70 | 2 | 587 | 0.34% |
|
| 2020/11/27 | 0 | 32.60 | 0 | 0.00 | 32.55 | 0 | 579 | 0.00% |
|
| 2020/11/25 | 3 | 32.55 | 0 | 0.00 | 32.50 | 3 | 577 | 0.52% |
|
| 2020/11/23 | 0 | 32.60 | 0 | 0.00 | 32.65 | 0 | 575 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 32.50 | 32.50 | -2 | 584 | -0.34% |
|
| 2020/11/11 | 2 | 32.50 | 0 | 0.00 | 32.50 | 2 | 647 | 0.31% |
|
| 2020/11/04 | 2 | 32.70 | 0.3 | 32.50 | 32.65 | 1.7 | 633 | 0.27% |
|
| 2020/11/03 | 5 | 32.65 | 0 | 0.00 | 32.65 | 5 | 633 | 0.79% |
|
| 2020/11/02 | 0 | 32.75 | 0 | 0.00 | 32.60 | 0 | 634 | 0.00% |
|
| 2020/10/29 | 0 | 32.40 | 0 | 0.00 | 32.55 | 0 | 632 | 0.00% |
|
| 2020/10/28 | 0 | 32.65 | 0 | 0.00 | 32.70 | 0 | 631 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 32.75 | 32.50 | -2 | 630 | -0.32% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 32.55 | 32.30 | -1 | 538 | -0.19% |
|
| 2020/10/13 | 0 | 0.00 | 3 | 31.62 | 31.70 | -3 | 517 | -0.58% |
|
| 2020/10/08 | 5 | 31.25 | 0 | 0.00 | 31.45 | 5 | 513 | 0.97% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 30.70 | 30.75 | -2 | 510 | -0.39% |
|
| 2020/09/28 | 2 | 30.50 | 0 | 0.00 | 30.55 | 2 | 521 | 0.38% |
|
| 2020/09/23 | 0 | 0.00 | 3 | 30.65 | 30.70 | -3 | 505 | -0.59% |
|
| 2020/09/17 | 3 | 30.85 | 0 | 0.00 | 30.75 | 3 | 483 | 0.62% |
|
| 2020/09/14 | 0 | 30.60 | 3 | 30.85 | 30.60 | -3 | 486 | -0.62% |
|
| 2020/09/09 | 3 | 30.45 | 0 | 0.00 | 30.45 | 3 | 469 | 0.64% |
|
| 2020/08/28 | 0 | 0.00 | 0 | 30.70 | 30.70 | 0 | 425 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 0 | 32.30 | 32.30 | 0 | 407 | 0.00% |
|
| 2020/07/24 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 294 | 0.34% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 31.30 | 31.35 | -1 | 232 | -0.43% |
|
| 2020/07/01 | 0 | 31.20 | 0 | 0.00 | 31.30 | 0 | 236 | 0.00% |
|
| 2020/06/22 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 249 | 0.40% |
|
| 2020/04/16 | 0 | 30.40 | 0 | 0.00 | 30.40 | 0 | 281 | 0.00% |
|
| 2020/03/26 | 0 | 28.80 | 0 | 0.00 | 28.80 | 0 | 243 | 0.00% |
|
| 2020/02/21 | 0 | 32.15 | 0 | 0.00 | 32.20 | 0 | 193 | 0.00% |
|
| 2020/02/18 | 0 | 32.20 | 0 | 0.00 | 32.20 | 0 | 204 | 0.00% |
|
| 2020/01/31 | 0 | 31.70 | 0 | 0.00 | 31.70 | 0 | 235 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 4 | 32.03 | 32.10 | -4 | 234 | -1.71% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 32.20 | 32.15 | -2 | 238 | -0.84% |
|
| 2019/12/18 | 2 | 32.15 | 0 | 0.00 | 32.30 | 2 | 291 | 0.69% |
|
| 2019/12/05 | 0 | 32.25 | 0 | 0.00 | 32.25 | 0 | 299 | 0.00% |
|
| 2019/12/03 | 4 | 32.08 | 0 | 0.00 | 32.65 | 4 | 298 | 1.34% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 31.45 | 31.55 | -2 | 326 | -0.61% |
|
| 2019/11/22 | 2 | 31.05 | 0 | 0.00 | 31.15 | 2 | 334 | 0.60% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 31.30 | 31.35 | -2 | 387 | -0.52% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 31.50 | 31.40 | -2 | 403 | -0.50% |
|
| 2019/11/11 | 4 | 32.05 | 0 | 0.00 | 32.00 | 4 | 400 | 1.00% |
|
| 2019/10/30 | 1 | 32.35 | 0 | 0.00 | 32.30 | 1 | 429 | 0.23% |
|
| 2019/10/14 | 0 | 0.00 | 0.1 | 31.90 | 31.90 | -0.1 | 458 | -0.01% |
|
| 2019/10/01 | 0 | 0.00 | 5 | 32.70 | 32.65 | -5 | 464 | -1.08% |
|
| 2019/09/27 | 0 | 32.65 | 0 | 0.00 | 32.55 | 0 | 465 | 0.00% |
|
| 2019/09/06 | 2 | 33.10 | 0 | 0.00 | 33.10 | 2 | 474 | 0.42% |
|
| 2019/09/05 | 3 | 33.10 | 0 | 0.00 | 33.05 | 3 | 477 | 0.63% |
|
| 2019/08/20 | 0 | 0.00 | 4 | 32.33 | 32.30 | -4 | 488 | -0.82% |
|
| 2019/08/16 | 2 | 33.85 | 0 | 0.00 | 33.95 | 2 | 468 | 0.43% |
|
| 2019/08/14 | 2 | 33.80 | 0 | 0.00 | 33.75 | 2 | 543 | 0.37% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 33.90 | 33.80 | -2 | 562 | -0.36% |
|
| 2019/08/08 | 2 | 33.40 | 0 | 0.00 | 33.65 | 2 | 547 | 0.37% |
|
| 2019/07/23 | 0 | 33.50 | 0 | 0.00 | 33.55 | 0 | 500 | 0.01% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 33.85 | 33.90 | -1 | 447 | -0.22% |
|
| 2019/05/03 | 0 | 0.00 | 2.2 | 31.89 | 31.90 | -2.2 | 186 | -1.15% |
|
| 2019/04/17 | 0 | 31.55 | 0 | 0.00 | 31.65 | 0 | 186 | 0.00% |
|
| 2019/04/15 | 0 | 31.40 | 0 | 0.00 | 31.50 | 0 | 184 | 0.00% |
|
| 2019/04/09 | 0 | 31.65 | 0 | 0.00 | 31.75 | 0 | 178 | 0.00% |
|
| 2019/04/08 | 0 | 31.75 | 0 | 0.00 | 31.75 | 0 | 177 | 0.00% |
|
| 2019/04/02 | 0 | 31.60 | 0 | 0.00 | 31.75 | 0 | 174 | 0.00% |
|
| 2019/04/01 | 1 | 31.70 | 0 | 0.00 | 31.85 | 1 | 174 | 0.57% |
|
| 2019/03/28 | 0 | 31.55 | 0 | 0.00 | 31.70 | 0 | 168 | 0.00% |
|
| 2019/03/22 | 0 | 30.95 | 0 | 0.00 | 31.00 | 0 | 150 | 0.00% |
|
| 2019/03/04 | 0 | 31.40 | 0 | 0.00 | 31.40 | 0 | 152 | 0.00% |
|
| 2019/02/14 | 0 | 30.70 | 0 | 0.00 | 30.90 | 0 | 146 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 30.60 | 30.70 | -1 | 447 | -0.22% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 30.65 | 30.65 | -2 | 536 | -0.37% |
|
| 2018/08/15 | 2 | 31.65 | 0 | 0.00 | 31.65 | 2 | 519 | 0.39% |
|
| 2018/07/16 | 0 | 0.00 | 0 | 29.50 | 29.60 | 0 | 424 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 0 | 29.05 | 29.20 | 0 | 441 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 0 | 29.15 | 29.15 | 0 | 466 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 29.45 | 30.65 | -1 | 409 | -0.24% |
|
| 2018/05/29 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 384 | 0.26% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 29.75 | 29.00 | -1 | 305 | -0.33% |
|
| 2018/04/17 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 227 | 0.44% |
|
| 2018/04/13 | 0 | 28.40 | 0 | 0.00 | 28.50 | 0 | 223 | 0.00% |
|
| 2018/04/11 | 0 | 28.10 | 0 | 0.00 | 28.20 | 0 | 203 | 0.00% |
|
| 2018/03/31 | 0 | 28.10 | 0 | 0.00 | 28.10 | 0 | 182 | 0.00% |
|
| 2018/03/26 | 0 | 27.95 | 0 | 0.00 | 27.95 | 0 | 169 | 0.00% |
|