券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0.1 | 34.50 | 0 | 0.00 | 34.10 | 0.1 | 441 | 0.02% |
|
| 2024/05/06 | 0.1 | 34.16 | 0 | 0.00 | 34.15 | 0.1 | 442 | 0.01% |
|
| 2024/05/03 | 0.1 | 34.20 | 0 | 0.00 | 34.10 | 0.1 | 437 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 34.25 | 34.10 | -2 | 422 | -0.47% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 33.95 | 33.95 | 0 | 416 | 0.00% |
|
| 2024/04/23 | 0.1 | 34.15 | 0 | 0.00 | 34.05 | 0.1 | 406 | 0.02% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 34.75 | 34.10 | -1 | 401 | -0.25% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 34.95 | 34.20 | 0 | 379 | 0.00% |
|
| 2024/04/18 | 3 | 35.00 | 3 | 34.15 | 35.15 | 0 | 330 | 0.00% |
|
| 2024/04/17 | 0 | 33.80 | 0 | 0.00 | 33.80 | 0 | 223 | 0.00% |
|
| 2024/04/16 | 1 | 33.55 | 1 | 33.70 | 33.60 | 0 | 223 | 0.00% |
|
| 2024/04/11 | 0 | 34.00 | 0 | 0.00 | 33.70 | 0 | 217 | 0.00% |
|
| 2024/04/08 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 234 | 0.43% |
|
| 2024/03/28 | 0.1 | 33.90 | 0 | 0.00 | 33.95 | 0.1 | 225 | 0.06% |
|
| 2024/03/27 | 0.1 | 33.70 | 0 | 0.00 | 33.75 | 0.1 | 224 | 0.03% |
|
| 2024/03/22 | 0.1 | 33.75 | 0 | 0.00 | 33.65 | 0.1 | 220 | 0.05% |
|
| 2024/03/21 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 217 | 0.46% |
|
| 2024/03/13 | 0.1 | 33.65 | 0 | 0.00 | 33.60 | 0.1 | 204 | 0.02% |
|
| 2024/03/12 | 1.1 | 33.77 | 0 | 0.00 | 33.75 | 1.1 | 195 | 0.56% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 185 | -0.54% |
|
| 2024/03/08 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 182 | 0.55% |
|
| 2024/03/07 | 0 | 34.70 | 0 | 0.00 | 34.60 | 0 | 181 | 0.00% |
|
| 2024/03/04 | 0 | 34.65 | 0 | 0.00 | 34.70 | 0 | 182 | 0.00% |
|
| 2024/02/26 | 0 | 34.55 | 0 | 0.00 | 34.55 | 0 | 173 | 0.00% |
|
| 2024/02/22 | 0 | 34.65 | 0 | 0.00 | 34.65 | 0 | 173 | 0.00% |
|
| 2024/02/21 | 0 | 34.60 | 0 | 0.00 | 34.55 | 0 | 170 | 0.00% |
|
| 2024/02/20 | 20 | 34.50 | 0 | 0.00 | 34.55 | 20 | 169 | 11.82% |
|
| 2024/02/19 | 0 | 34.40 | 0 | 0.00 | 34.50 | 0 | 166 | 0.00% |
|
| 2024/01/31 | 0 | 34.60 | 0 | 0.00 | 33.95 | 0 | 172 | 0.00% |
|
| 2024/01/29 | 0 | 34.30 | 0 | 0.00 | 34.05 | 0 | 171 | 0.00% |
|
| 2024/01/24 | 0.1 | 34.00 | 0 | 0.00 | 33.90 | 0.1 | 170 | 0.03% |
|
| 2024/01/18 | 0 | 34.33 | 0 | 0.00 | 33.95 | 0 | 173 | 0.00% |
|
| 2024/01/17 | 0 | 34.20 | 0 | 0.00 | 34.00 | 0 | 175 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 34.25 | 34.30 | 0 | 187 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 5 | 34.10 | 34.15 | -5 | 197 | -2.53% |
|
| 2023/11/30 | 0 | 0.00 | 0.6 | 34.05 | 34.15 | -0.6 | 268 | -0.22% |
|
| 2023/11/16 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 1,339 | 0.07% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 33.75 | 33.85 | -3 | 1,345 | -0.22% |
|
| 2023/10/26 | 0 | 0.00 | 12 | 33.50 | 33.55 | -12 | 1,362 | -0.88% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 33.50 | 33.45 | -1 | 1,372 | -0.07% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 33.40 | 33.40 | -1 | 1,382 | -0.07% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 33.20 | 33.45 | -1 | 1,508 | -0.07% |
|
| 2023/09/20 | 0 | 0.00 | 0.1 | 33.25 | 33.20 | -0.1 | 1,515 | -0.01% |
|
| 2023/09/15 | 1 | 33.30 | 0 | 0.00 | 33.25 | 1 | 1,546 | 0.06% |
|
| 2023/09/14 | 1 | 33.30 | 0 | 33.50 | 33.30 | 1 | 1,543 | 0.06% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 33.35 | 33.50 | -1 | 1,547 | -0.06% |
|
| 2023/09/07 | 1 | 33.95 | 1 | 33.80 | 33.85 | 0 | 1,520 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 33.95 | 33.85 | -1 | 1,517 | -0.07% |
|
| 2023/09/05 | 1 | 33.95 | 0 | 0.00 | 33.90 | 1 | 1,515 | 0.07% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 34.50 | 34.20 | -1 | 1,499 | -0.07% |
|
| 2023/09/01 | 2 | 34.50 | 0 | 0.00 | 34.45 | 2 | 1,486 | 0.13% |
|
| 2023/08/31 | 0 | 34.70 | 1 | 34.50 | 34.30 | -1 | 1,466 | -0.07% |
|
| 2023/08/30 | 4 | 34.53 | 4 | 34.51 | 34.80 | 0 | 1,442 | 0.00% |
|
| 2023/08/29 | 7 | 34.89 | 6 | 34.73 | 34.70 | 1 | 1,406 | 0.07% |
|
| 2023/08/28 | 24 | 38.66 | 18 | 38.32 | 37.55 | 6 | 1,292 | 0.46% |
|
| 2023/08/25 | 5 | 36.47 | 8 | 36.68 | 37.45 | -3 | 769 | -0.39% |
|
| 2023/08/24 | 0.5 | 35.20 | 0 | 0.00 | 34.05 | 0.5 | 636 | 0.08% |
|
| 2023/08/23 | 5 | 34.92 | 34.4 | 34.01 | 35.15 | -29.4 | 556 | -5.29% |
|
| 2023/08/22 | 26 | 34.39 | 0 | 0.00 | 34.85 | 26 | 451 | 5.76% |
|
| 2023/08/09 | 0 | 0.00 | 7 | 34.50 | 34.50 | -7 | 417 | -1.68% |
|
| 2023/08/07 | 0 | 0.00 | 5.7 | 34.60 | 34.60 | -5.7 | 414 | -1.38% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 415 | -0.24% |
|
| 2023/08/01 | 5 | 34.80 | 0 | 0.00 | 34.65 | 5 | 419 | 1.19% |
|
| 2023/07/27 | 0 | 0.00 | 0.2 | 35.25 | 35.20 | -0.2 | 403 | -0.04% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 35.00 | 35.10 | -1 | 401 | -0.25% |
|
| 2023/07/24 | 7 | 35.35 | 0 | 0.00 | 34.95 | 7 | 396 | 1.77% |
|
| 2023/07/18 | 0 | 0.00 | 7 | 35.60 | 35.50 | -7 | 378 | -1.85% |
|
| 2023/07/17 | 5 | 35.60 | 5 | 35.90 | 35.85 | 0 | 375 | 0.00% |
|
| 2023/07/14 | 7 | 35.70 | 1.1 | 35.81 | 35.55 | 6 | 371 | 1.60% |
|
| 2023/07/12 | 1 | 35.30 | 0 | 0.00 | 35.35 | 1 | 349 | 0.29% |
|
| 2023/07/07 | 1 | 34.50 | 0 | 0.00 | 34.70 | 1 | 255 | 0.39% |
|
| 2023/07/05 | 0 | 35.05 | 0 | 0.00 | 35.00 | 0 | 250 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 5 | 34.05 | 34.00 | -5 | 177 | -2.81% |
|
| 2023/06/13 | 5 | 33.90 | 0 | 0.00 | 33.90 | 5 | 163 | 3.06% |
|
| 2023/06/08 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 161 | 0.62% |
|
| 2023/05/24 | 0 | 0.00 | 5 | 33.85 | 33.85 | -5 | 184 | -2.70% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 206 | -0.48% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 33.50 | 33.55 | -1 | 207 | -0.48% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 33.90 | 33.85 | 0 | 204 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 33.65 | 33.45 | 0 | 188 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 187 | -0.53% |
|
| 2023/04/17 | 0 | 33.80 | 0 | 0.00 | 33.80 | 0 | 182 | 0.00% |
|
| 2023/04/14 | 0 | 33.70 | 0 | 0.00 | 33.80 | 0 | 179 | 0.00% |
|
| 2023/04/13 | 0 | 33.70 | 0 | 0.00 | 33.70 | 0 | 177 | 0.00% |
|
| 2023/04/10 | 0 | 33.80 | 1 | 33.70 | 33.80 | -1 | 175 | -0.57% |
|
| 2023/04/07 | 0 | 33.65 | 0 | 0.00 | 33.65 | 0 | 172 | 0.00% |
|
| 2023/03/30 | 1 | 33.45 | 0 | 0.00 | 33.35 | 1 | 167 | 0.60% |
|
| 2023/03/29 | 0 | 33.35 | 0 | 0.00 | 33.30 | 0 | 166 | 0.00% |
|
| 2023/03/20 | 0 | 33.35 | 0 | 0.00 | 33.40 | 0 | 167 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 33.25 | 33.20 | -1 | 168 | -0.59% |
|
| 2023/03/14 | 2 | 33.15 | 0 | 0.00 | 33.25 | 2 | 167 | 1.20% |
|
| 2023/03/08 | 5 | 33.55 | 0 | 0.00 | 33.45 | 5 | 164 | 3.03% |
|
| 2023/02/21 | 1 | 33.25 | 0 | 0.00 | 33.10 | 1 | 141 | 0.71% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 33.10 | 33.50 | -5 | 136 | -3.67% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 32.65 | 32.65 | 0 | 111 | 0.00% |
|
| 2023/02/06 | 0 | 32.65 | 0 | 0.00 | 32.55 | 0 | 115 | 0.00% |
|
| 2023/02/03 | 10 | 32.55 | 0 | 0.00 | 32.65 | 10 | 115 | 8.66% |
|
| 2022/12/27 | 0 | 0.00 | 0 | 32.25 | 32.30 | 0 | 121 | 0.00% |
|
| 2022/12/01 | 0 | 32.15 | 0 | 0.00 | 32.15 | 0 | 166 | 0.00% |
|
| 2022/10/24 | 5 | 30.05 | 0 | 0.00 | 30.05 | 5 | 241 | 2.07% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 31.25 | 31.45 | -1 | 236 | -0.42% |
|
| 2022/09/21 | 5 | 32.50 | 0 | 0.00 | 32.40 | 5 | 218 | 2.29% |
|
| 2022/09/16 | 2 | 32.48 | 0 | 0.00 | 32.45 | 2 | 215 | 0.93% |
|
| 2022/09/06 | 0.4 | 32.90 | 0 | 0.00 | 32.85 | 0.4 | 206 | 0.21% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 32.90 | 32.95 | -2 | 207 | -0.96% |
|
| 2022/09/01 | 0 | 0.00 | 6 | 32.83 | 32.95 | -6 | 207 | -2.89% |
|
| 2022/08/30 | 0 | 0.00 | 4 | 33.05 | 32.95 | -4 | 200 | -1.99% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 32.95 | 33.05 | -3 | 200 | -1.49% |
|
| 2022/08/25 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 196 | 0.51% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 33.20 | 33.05 | -1 | 195 | -0.51% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 34.25 | 34.30 | -1 | 173 | -0.58% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 34.25 | 34.20 | -1 | 166 | -0.60% |
|
| 2022/08/09 | 0 | 34.05 | 0 | 0.00 | 34.20 | 0 | 150 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 149 | -0.67% |
|
| 2022/08/02 | 1 | 33.45 | 0 | 0.00 | 33.75 | 1 | 152 | 0.66% |
|
| 2022/07/19 | 0 | 33.30 | 0 | 0.00 | 33.20 | 0 | 169 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 3 | 33.65 | 33.60 | -3 | 220 | -1.36% |
|
| 2022/06/27 | 1 | 33.20 | 0 | 0.00 | 33.30 | 1 | 222 | 0.45% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 33.30 | 33.25 | -2 | 227 | -0.88% |
|
| 2022/06/13 | 3 | 33.35 | 0 | 0.00 | 33.35 | 3 | 225 | 1.33% |
|
| 2022/06/06 | 0 | 0.00 | 56 | 33.69 | 33.70 | -56 | 234 | -23.87% |
|
| 2022/05/31 | 0 | 0.00 | 10 | 34.00 | 33.90 | -10 | 242 | -4.12% |
|
| 2022/05/27 | 0 | 0.00 | 30 | 33.70 | 33.75 | -30 | 246 | -12.19% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 33.65 | 33.85 | -3 | 262 | -1.14% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 34.55 | 34.50 | -2 | 257 | -0.78% |
|
| 2022/05/03 | 2 | 35.05 | 1 | 34.75 | 34.80 | 1 | 258 | 0.39% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 253 | -0.40% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 34.20 | 34.00 | -1 | 244 | -0.41% |
|
| 2022/04/21 | 3 | 35.00 | 0 | 0.00 | 35.10 | 3 | 239 | 1.25% |
|
| 2022/04/20 | 3 | 35.30 | 1 | 35.40 | 35.30 | 2 | 239 | 0.84% |
|
| 2022/04/19 | 0 | 34.80 | 0 | 0.00 | 34.75 | 0 | 231 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 34.95 | 35.10 | -1 | 232 | -0.43% |
|
| 2022/04/13 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 221 | 0.45% |
|
| 2022/04/12 | 0 | 0.00 | 0.2 | 33.90 | 33.90 | -0.2 | 219 | -0.09% |
|
| 2022/04/11 | 1 | 33.95 | 0 | 0.00 | 33.90 | 1 | 220 | 0.46% |
|
| 2022/04/08 | 0 | 34.15 | 0 | 0.00 | 34.05 | 0 | 218 | 0.00% |
|
| 2022/04/07 | 0 | 34.40 | 0 | 0.00 | 34.05 | 0 | 222 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 6 | 34.10 | 34.10 | -6 | 222 | -2.69% |
|
| 2022/03/14 | 0 | 34.40 | 0 | 0.00 | 34.10 | 0 | 232 | 0.00% |
|
| 2022/03/10 | 0 | 33.85 | 0 | 0.00 | 33.95 | 0 | 230 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 0.7 | 33.95 | 34.00 | -0.7 | 243 | -0.30% |
|
| 2022/02/18 | 0 | 33.85 | 0 | 0.00 | 33.65 | 0 | 244 | 0.00% |
|
| 2022/02/14 | 1 | 33.60 | 0 | 0.00 | 33.75 | 1 | 259 | 0.39% |
|
| 2022/02/10 | 0 | 33.85 | 0 | 0.00 | 33.95 | 0 | 270 | 0.00% |
|
| 2022/01/13 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 431 | 0.23% |
|
| 2022/01/10 | 0 | 0.00 | 0 | 33.10 | 33.10 | 0 | 532 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 5 | 33.10 | 33.10 | -5 | 578 | -0.86% |
|
| 2021/12/23 | 0 | 0.00 | 0 | 33.15 | 33.15 | 0 | 585 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 33.25 | 33.20 | -1 | 600 | -0.17% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 602 | -0.17% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 33.20 | 33.25 | -2 | 603 | -0.33% |
|
| 2021/11/18 | 1 | 33.45 | 1 | 33.45 | 33.45 | 0 | 610 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 33.60 | 33.50 | -1 | 603 | -0.17% |
|
| 2021/11/05 | 4 | 33.15 | 0 | 0.00 | 33.05 | 4 | 616 | 0.65% |
|
| 2021/10/25 | 0 | 0.00 | 40 | 32.91 | 32.90 | -40 | 562 | -7.11% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 33.20 | 33.25 | -1 | 485 | -0.21% |
|
| 2021/10/19 | 40 | 34.54 | 0 | 0.00 | 34.30 | 40 | 450 | 8.88% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 34.20 | 34.15 | -1 | 397 | -0.25% |
|
| 2021/10/06 | 2 | 33.50 | 2 | 33.35 | 33.35 | 0 | 366 | 0.00% |
|
| 2021/10/04 | 2 | 33.50 | 2 | 33.50 | 33.50 | 0 | 368 | 0.00% |
|
| 2021/10/01 | 2 | 33.40 | 2 | 33.20 | 33.20 | 0 | 364 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 357 | -0.28% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 33.20 | 33.25 | -1 | 333 | -0.30% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 32.90 | 32.95 | -1 | 331 | -0.30% |
|
| 2021/08/19 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 342 | 0.29% |
|
| 2021/08/13 | 1 | 32.70 | 2 | 33.00 | 32.55 | -1 | 336 | -0.30% |
|
| 2021/08/12 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 337 | 0.30% |
|
| 2021/08/09 | 0 | 0.00 | 0.3 | 32.30 | 32.35 | -0.3 | 347 | -0.09% |
|
| 2021/08/03 | 0 | 32.50 | 0 | 0.00 | 32.35 | 0 | 400 | 0.01% |
|
| 2021/08/02 | 0 | 32.20 | 0 | 0.00 | 32.25 | 0 | 410 | 0.00% |
|
| 2021/07/21 | 6 | 32.20 | 0 | 0.00 | 32.15 | 6 | 457 | 1.31% |
|
| 2021/07/12 | 0 | 0.00 | 0 | 32.55 | 32.50 | 0 | 603 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 32.50 | 32.65 | -1 | 768 | -0.13% |
|
| 2021/06/17 | 1 | 32.50 | 0 | 0.00 | 32.45 | 1 | 768 | 0.13% |
|
| 2021/05/20 | 0 | 0.00 | 0 | 32.00 | 31.80 | 0 | 776 | 0.00% |
|
| 2021/05/18 | 1 | 31.80 | 0 | 0.00 | 31.85 | 1 | 765 | 0.13% |
|
| 2021/05/14 | 2 | 32.05 | 0 | 0.00 | 32.05 | 2 | 741 | 0.27% |
|
| 2021/05/12 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 722 | 0.14% |
|
| 2021/05/07 | 2 | 33.25 | 0 | 0.00 | 33.45 | 2 | 680 | 0.29% |
|
| 2021/05/04 | 1 | 33.00 | 0 | 0.00 | 33.10 | 1 | 669 | 0.15% |
|
| 2021/04/26 | 0 | 34.35 | 0 | 0.00 | 34.30 | 0 | 630 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 35.25 | 35.30 | -5 | 599 | -0.83% |
|
| 2021/04/20 | 0.1 | 34.85 | 0 | 0.00 | 34.85 | 0.1 | 580 | 0.02% |
|
| 2021/04/19 | 0.1 | 35.50 | 0 | 0.00 | 35.45 | 0.1 | 564 | 0.02% |
|
| 2021/04/16 | 1 | 34.35 | 0 | 0.00 | 34.40 | 1 | 503 | 0.20% |
|
| 2021/04/13 | 1 | 34.00 | 0 | 0.00 | 33.75 | 1 | 484 | 0.21% |
|
| 2021/04/08 | 0 | 34.10 | 0 | 0.00 | 33.70 | 0 | 459 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 33.85 | 33.95 | -1 | 433 | -0.23% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 34.25 | 34.30 | -2 | 423 | -0.47% |
|
| 2021/03/26 | 0.2 | 33.55 | 0 | 0.00 | 33.50 | 0.2 | 355 | 0.06% |
|
| 2021/03/25 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 341 | 0.29% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 32.75 | 32.75 | -3 | 350 | -0.86% |
|
| 2021/03/09 | 0 | 32.65 | 0 | 32.70 | 32.65 | 0 | 361 | 0.00% |
|
| 2021/03/08 | 0 | 32.55 | 0 | 0.00 | 32.55 | 0 | 363 | 0.00% |
|
| 2021/03/02 | 1 | 32.60 | 0 | 0.00 | 32.45 | 1 | 377 | 0.26% |
|
| 2021/02/25 | 1 | 32.90 | 0 | 0.00 | 32.75 | 1 | 379 | 0.26% |
|
| 2021/02/24 | 0 | 0.00 | 6 | 32.60 | 32.90 | -6 | 377 | -1.59% |
|
| 2021/02/22 | 0 | 32.15 | 0 | 0.00 | 32.40 | 0 | 379 | 0.00% |
|
| 2021/02/19 | 3 | 32.02 | 0 | 0.00 | 32.05 | 3 | 376 | 0.80% |
|
| 2021/02/17 | 0 | 34.35 | 0 | 0.00 | 31.95 | 0 | 379 | 0.00% |
|
| 2021/02/04 | 0 | 32.00 | 0 | 0.00 | 31.85 | 0 | 374 | 0.00% |
|
| 2021/01/21 | 0 | 35.20 | 0 | 0.00 | 32.05 | 0 | 407 | 0.00% |
|
| 2021/01/15 | 20 | 32.50 | 0 | 0.00 | 32.50 | 20 | 408 | 4.90% |
|
| 2021/01/07 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 503 | 0.20% |
|
| 2021/01/05 | 0 | 32.85 | 0 | 0.00 | 32.75 | 0 | 521 | 0.00% |
|
| 2020/12/07 | 1 | 32.50 | 1 | 32.45 | 32.50 | 0 | 564 | 0.00% |
|
| 2020/11/23 | 1 | 32.55 | 0 | 0.00 | 32.65 | 1 | 575 | 0.17% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 33.00 | 32.20 | -1 | 604 | -0.17% |
|
| 2020/08/27 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 423 | 0.24% |
|
| 2020/08/07 | 1 | 31.85 | 0 | 0.00 | 31.65 | 1 | 320 | 0.31% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 31.45 | 31.30 | -1 | 304 | -0.33% |
|
| 2020/07/24 | 2 | 31.80 | 1 | 31.80 | 31.65 | 1 | 294 | 0.34% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 274 | -0.36% |
|
| 2020/07/07 | 2 | 31.50 | 0 | 0.00 | 31.45 | 2 | 229 | 0.87% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 31.70 | 31.75 | -1 | 286 | -0.35% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 31.70 | 31.75 | -2 | 296 | -0.67% |
|
| 2020/05/18 | 2 | 30.70 | 0 | 0.00 | 30.70 | 2 | 306 | 0.65% |
|
| 2020/04/21 | 1 | 30.10 | 2 | 30.35 | 30.00 | -1 | 291 | -0.34% |
|
| 2020/04/16 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 281 | 0.36% |
|
| 2020/04/14 | 1 | 30.45 | 0 | 0.00 | 30.50 | 1 | 278 | 0.36% |
|
| 2020/04/13 | 1 | 30.00 | 0 | 0.00 | 30.10 | 1 | 276 | 0.36% |
|
| 2020/04/08 | 1 | 29.30 | 0 | 0.00 | 29.50 | 1 | 270 | 0.37% |
|
| 2020/03/31 | 1 | 28.95 | 0 | 0.00 | 28.70 | 1 | 253 | 0.39% |
|
| 2020/03/30 | 2 | 28.80 | 1 | 28.50 | 28.80 | 1 | 251 | 0.40% |
|
| 2020/03/25 | 2 | 28.33 | 1 | 28.80 | 28.80 | 1 | 239 | 0.42% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 28.60 | 28.60 | -2 | 209 | -0.96% |
|
| 2020/03/09 | 1 | 31.95 | 0 | 0.00 | 31.65 | 1 | 183 | 0.55% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 32.40 | 32.50 | -1 | 281 | -0.36% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 32.40 | 32.30 | -1 | 282 | -0.35% |
|
| 2019/11/13 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 403 | 0.25% |
|
| 2019/11/12 | 2 | 31.55 | 0 | 0.00 | 31.45 | 2 | 411 | 0.49% |
|
| 2019/11/11 | 1 | 32.40 | 0 | 0.00 | 32.00 | 1 | 400 | 0.25% |
|
| 2019/10/29 | 6 | 32.45 | 0 | 0.00 | 32.35 | 6 | 433 | 1.38% |
|
| 2019/10/25 | 10 | 32.30 | 0 | 0.00 | 32.30 | 10 | 449 | 2.22% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 32.95 | 32.55 | -2 | 465 | -0.43% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 33.05 | 32.85 | -2 | 463 | -0.43% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 32.65 | 32.70 | -1 | 482 | -0.21% |
|
| 2019/08/19 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 484 | 0.21% |
|
| 2019/08/08 | 7 | 33.60 | 0 | 0.00 | 33.65 | 7 | 547 | 1.28% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 33.65 | 33.65 | -1 | 538 | -0.19% |
|
| 2019/08/01 | 0.3 | 33.80 | 0 | 0.00 | 33.80 | 0.3 | 524 | 0.06% |
|
| 2019/07/23 | 1 | 33.50 | 0 | 0.00 | 33.55 | 1 | 500 | 0.20% |
|
| 2019/07/19 | 41 | 33.42 | 0 | 0.00 | 33.45 | 41 | 490 | 8.36% |
|
| 2019/07/15 | 0 | 0.00 | 3 | 34.20 | 34.20 | -3 | 462 | -0.65% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 34.15 | 34.10 | -3 | 457 | -0.66% |
|
| 2019/07/01 | 0 | 0.00 | 0 | 33.70 | 33.90 | 0 | 447 | 0.00% |
|
| 2019/06/20 | 5 | 33.75 | 0 | 0.00 | 33.70 | 5 | 453 | 1.10% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 33.85 | 33.90 | -1 | 451 | -0.22% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 33.38 | 33.40 | -2 | 441 | -0.45% |
|
| 2019/06/10 | 1 | 33.95 | 3 | 33.75 | 33.80 | -2 | 416 | -0.48% |
|
| 2019/06/05 | 2 | 33.88 | 0 | 0.00 | 33.95 | 2 | 407 | 0.49% |
|
| 2019/05/28 | 2 | 34.90 | 0 | 0.00 | 34.65 | 2 | 373 | 0.54% |
|
| 2019/05/22 | 2 | 34.48 | 7 | 34.73 | 34.50 | -5 | 307 | -1.63% |
|
| 2019/05/21 | 3 | 34.73 | 2 | 35.28 | 35.05 | 1 | 286 | 0.35% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 33.55 | 33.55 | -2 | 203 | -0.98% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 32.15 | 32.10 | -2 | 185 | -1.08% |
|
| 2019/05/15 | 1 | 32.20 | 0 | 0.00 | 32.30 | 1 | 184 | 0.54% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 32.00 | 32.00 | -2 | 184 | -1.08% |
|
| 2019/04/18 | 1 | 31.75 | 0 | 0.00 | 31.60 | 1 | 187 | 0.53% |
|
| 2019/04/11 | 0 | 0.00 | 0.4 | 31.60 | 31.65 | -0.4 | 180 | -0.22% |
|
| 2019/04/08 | 0 | 31.75 | 0 | 0.00 | 31.75 | 0 | 177 | 0.00% |
|
| 2019/04/03 | 0 | 31.60 | 0 | 0.00 | 31.75 | 0 | 175 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 31.70 | 31.75 | -3 | 174 | -1.72% |
|
| 2019/03/19 | 0 | 0.00 | 0 | 31.10 | 31.15 | 0 | 148 | -0.03% |
|
| 2019/03/15 | 0 | 31.00 | 0 | 0.00 | 31.20 | 0 | 147 | 0.00% |
|
| 2019/03/06 | 0 | 31.20 | 0 | 0.00 | 31.30 | 0 | 152 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 3 | 30.85 | 30.90 | -3 | 148 | -2.03% |
|
| 2018/12/20 | 10 | 30.00 | 0 | 0.00 | 29.80 | 10 | 247 | 4.04% |
|
| 2018/12/06 | 4 | 29.60 | 0 | 0.00 | 29.80 | 4 | 286 | 1.40% |
|
| 2018/10/30 | 10 | 29.05 | 0 | 0.00 | 29.20 | 10 | 521 | 1.92% |
|
| 2018/10/24 | 12 | 29.67 | 0 | 0.00 | 29.70 | 12 | 532 | 2.25% |
|
| 2018/10/22 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 534 | 0.19% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 30.35 | 30.50 | -1 | 531 | -0.19% |
|
| 2018/10/17 | 1 | 29.95 | 0 | 0.00 | 29.90 | 1 | 514 | 0.19% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 29.58 | 29.70 | -2 | 539 | -0.37% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 31.75 | 31.40 | -1 | 509 | -0.20% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 31.88 | 31.75 | -2 | 499 | -0.40% |
|
| 2018/09/27 | 2 | 31.05 | 0 | 0.00 | 31.00 | 2 | 472 | 0.42% |
|
| 2018/09/25 | 2 | 30.80 | 0 | 0.00 | 30.85 | 2 | 458 | 0.44% |
|
| 2018/09/21 | 1 | 30.80 | 1 | 30.90 | 30.60 | 0 | 454 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 30.85 | 30.75 | -1 | 447 | -0.22% |
|
| 2018/09/12 | 1 | 30.50 | 1 | 30.20 | 30.50 | 0 | 447 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 7 | 30.35 | 30.30 | -7 | 440 | -1.59% |
|
| 2018/09/03 | 1 | 30.85 | 0 | 0.00 | 30.80 | 1 | 439 | 0.23% |
|
| 2018/08/31 | 2 | 30.95 | 1 | 30.80 | 30.90 | 1 | 443 | 0.23% |
|
| 2018/08/29 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 453 | 0.22% |
|
| 2018/08/28 | 1 | 30.45 | 0 | 0.00 | 30.35 | 1 | 453 | 0.22% |
|
| 2018/08/27 | 2 | 30.50 | 0 | 0.00 | 30.45 | 2 | 457 | 0.44% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 490 | -0.20% |
|
| 2018/08/21 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 533 | 0.19% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 30.70 | 30.80 | -1 | 527 | -0.19% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 32.00 | 31.65 | -2 | 519 | -0.39% |
|
| 2018/08/10 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 464 | 0.22% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 31.20 | 31.30 | -3 | 420 | -0.71% |
|
| 2018/06/20 | 6 | 29.95 | 0 | 0.00 | 29.95 | 6 | 471 | 1.27% |
|
| 2018/06/19 | 2 | 29.80 | 0 | 0.00 | 30.00 | 2 | 474 | 0.42% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 30.50 | 30.65 | -1 | 409 | -0.24% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 29.75 | 29.75 | -2 | 348 | -0.57% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 28.75 | 28.75 | -2 | 319 | -0.63% |
|
| 2018/05/10 | 16 | 28.72 | 0 | 0.00 | 28.60 | 16 | 320 | 4.99% |
|
| 2018/04/30 | 0 | 0.00 | 0.1 | 28.70 | 28.90 | -0.1 | 312 | -0.04% |
|
| 2018/04/27 | 4 | 28.70 | 0 | 0.00 | 28.70 | 4 | 308 | 1.30% |
|
| 2018/04/26 | 7 | 29.49 | 1 | 29.50 | 29.00 | 6 | 305 | 1.96% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 28.30 | 28.25 | -2 | 227 | -0.88% |
|
| 2018/03/13 | 0 | 0.00 | 0.2 | 28.00 | 28.00 | -0.2 | 144 | -0.13% |
|
| 2018/03/08 | 2 | 28.13 | 0 | 0.00 | 27.90 | 2 | 144 | 1.39% |
|
| 2018/02/21 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 143 | 0.69% |
|
| 2018/02/08 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 147 | 0.68% |
|
| 2018/02/06 | 2 | 27.45 | 0 | 0.00 | 27.10 | 2 | 149 | 1.34% |
|
| 2018/02/02 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 146 | 0.68% |
|
| 2018/01/29 | 0 | 0.00 | 0.7 | 28.10 | 28.35 | -0.7 | 148 | -0.48% |
|
| 2018/01/23 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 146 | 0.68% |
|
| 2018/01/05 | 5 | 27.95 | 0 | 0.00 | 28.00 | 5 | 118 | 4.23% |
|