券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 6 | 33.97 | 0 | 0.00 | 33.95 | 6 | 411 | 1.46% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 34.15 | 34.05 | -2 | 406 | -0.49% |
|
| 2024/04/22 | 18 | 34.49 | 0 | 0.00 | 34.10 | 18 | 401 | 4.49% |
|
| 2024/04/19 | 11 | 34.97 | 3 | 34.45 | 34.20 | 8 | 379 | 2.11% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 35.10 | 35.15 | -1 | 330 | -0.30% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 33.85 | 33.85 | -2 | 233 | -0.86% |
|
| 2024/03/27 | 1 | 33.75 | 1 | 33.85 | 33.75 | 0 | 224 | 0.00% |
|
| 2024/03/12 | 1 | 33.85 | 0 | 0.00 | 33.75 | 1 | 195 | 0.51% |
|
| 2024/03/11 | 0 | 34.15 | 0 | 0.00 | 34.20 | 0 | 185 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 181 | -0.55% |
|
| 2024/02/05 | 1 | 33.85 | 0 | 0.00 | 34.10 | 1 | 166 | 0.60% |
|
| 2024/01/30 | 0 | 0.00 | 0.1 | 34.20 | 34.05 | -0.1 | 173 | -0.03% |
|
| 2024/01/17 | 0 | 0.00 | 5 | 34.00 | 34.00 | -5 | 175 | -2.85% |
|
| 2024/01/15 | 0 | 0.00 | 0.1 | 34.35 | 34.20 | -0.1 | 174 | -0.06% |
|
| 2024/01/10 | 0 | 34.30 | 0 | 0.00 | 34.30 | 0 | 187 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 186 | -0.54% |
|
| 2024/01/05 | 1 | 34.20 | 0 | 0.00 | 34.25 | 1 | 187 | 0.53% |
|
| 2024/01/02 | 1 | 34.45 | 35 | 34.45 | 34.35 | -34 | 187 | -18.13% |
|
| 2023/12/29 | 0 | 0.00 | 3 | 34.20 | 34.20 | -3 | 167 | -1.79% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 34.20 | 34.20 | -2 | 167 | -1.20% |
|
| 2023/12/26 | 0 | 0.00 | 0.1 | 34.20 | 34.15 | -0.1 | 171 | -0.06% |
|
| 2023/12/20 | 0 | 0.00 | 0.5 | 34.15 | 34.20 | -0.5 | 184 | -0.27% |
|
| 2023/12/19 | 0 | 0.00 | 0.2 | 34.05 | 34.10 | -0.2 | 187 | -0.11% |
|
| 2023/12/18 | 3 | 34.05 | 3 | 34.20 | 34.05 | 0 | 191 | 0.00% |
|
| 2023/12/15 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 194 | 0.52% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 34.10 | 34.15 | -1 | 207 | -0.48% |
|
| 2023/11/24 | 0 | 0.00 | 0 | 34.00 | 34.05 | 0 | 357 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 27 | 34.01 | 33.85 | -27 | 1,345 | -2.01% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 1,344 | -0.07% |
|
| 2023/10/20 | 1 | 33.00 | 0 | 0.00 | 33.45 | 1 | 1,367 | 0.07% |
|
| 2023/09/27 | 2 | 33.70 | 0 | 0.00 | 33.65 | 2 | 1,500 | 0.13% |
|
| 2023/09/21 | 1 | 33.25 | 0 | 0.00 | 33.20 | 1 | 1,517 | 0.07% |
|
| 2023/09/19 | 10 | 33.20 | 0 | 0.00 | 33.20 | 10 | 1,522 | 0.66% |
|
| 2023/09/18 | 1 | 33.20 | 0 | 0.00 | 33.30 | 1 | 1,548 | 0.06% |
|
| 2023/09/15 | 9 | 33.33 | 0 | 0.00 | 33.25 | 9 | 1,546 | 0.58% |
|
| 2023/09/14 | 5 | 33.37 | 0 | 0.00 | 33.30 | 5 | 1,543 | 0.32% |
|
| 2023/09/13 | 1 | 33.35 | 0 | 0.00 | 33.50 | 1 | 1,547 | 0.06% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 33.50 | 33.50 | -2 | 1,542 | -0.13% |
|
| 2023/09/11 | 1 | 33.60 | 0 | 0.00 | 33.35 | 1 | 1,540 | 0.06% |
|
| 2023/09/05 | 10 | 33.85 | 0 | 0.00 | 33.90 | 10 | 1,515 | 0.66% |
|
| 2023/09/04 | 10 | 34.25 | 0 | 0.00 | 34.20 | 10 | 1,499 | 0.67% |
|
| 2023/08/31 | 15 | 34.45 | 0 | 0.00 | 34.30 | 15 | 1,466 | 1.02% |
|
| 2023/08/30 | 10 | 34.50 | 0 | 0.00 | 34.80 | 10 | 1,442 | 0.69% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 35.05 | 34.70 | -1 | 1,406 | -0.07% |
|
| 2023/08/28 | 12 | 38.77 | 4 | 38.40 | 37.55 | 8 | 1,292 | 0.62% |
|
| 2023/08/25 | 1 | 35.55 | 1 | 36.40 | 37.45 | 0 | 769 | 0.00% |
|
| 2023/08/24 | 3 | 35.05 | 0 | 0.00 | 34.05 | 3 | 636 | 0.47% |
|
| 2023/08/23 | 2 | 33.20 | 4 | 34.70 | 35.15 | -2 | 556 | -0.36% |
|
| 2023/08/22 | 12 | 34.39 | 0 | 0.00 | 34.85 | 12 | 451 | 2.66% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 35.55 | 35.50 | -2 | 378 | -0.53% |
|
| 2023/07/14 | 0 | 0.00 | 28 | 36.22 | 35.55 | -28 | 371 | -7.53% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 35.70 | 35.65 | -1 | 358 | -0.28% |
|
| 2023/07/11 | 2 | 36.05 | 0 | 0.00 | 35.85 | 2 | 335 | 0.60% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 34.95 | 34.90 | -1 | 236 | -0.42% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 34.85 | 34.75 | -2 | 221 | -0.90% |
|
| 2023/06/26 | 2 | 34.55 | 0 | 0.00 | 34.75 | 2 | 210 | 0.95% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 34.30 | 34.10 | -1 | 174 | -0.57% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 33.80 | 33.85 | 0 | 165 | 0.00% |
|
| 2023/06/08 | 18 | 33.80 | 0 | 0.00 | 33.80 | 18 | 161 | 11.15% |
|
| 2023/06/06 | 0.5 | 33.80 | 0 | 0.00 | 33.75 | 0.5 | 164 | 0.30% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 33.75 | 33.80 | 0 | 175 | 0.00% |
|
| 2023/03/03 | 0 | 33.45 | 0 | 0.00 | 33.40 | 0 | 152 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 33.25 | 33.30 | -1 | 147 | -0.68% |
|
| 2023/01/03 | 0 | 32.50 | 0 | 0.00 | 32.20 | 0 | 123 | 0.01% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 31.10 | 31.15 | -1 | 182 | -0.55% |
|
| 2022/10/12 | 0.3 | 31.44 | 0 | 0.00 | 31.30 | 0.3 | 239 | 0.13% |
|
| 2022/10/11 | 0.2 | 31.83 | 0 | 0.00 | 31.45 | 0.2 | 236 | 0.10% |
|
| 2022/09/27 | 0.2 | 32.10 | 0 | 0.00 | 32.10 | 0.2 | 223 | 0.09% |
|
| 2022/09/26 | 0.2 | 32.30 | 0 | 0.00 | 32.05 | 0.2 | 221 | 0.09% |
|
| 2022/09/23 | 0.3 | 32.65 | 0 | 0.00 | 32.45 | 0.3 | 219 | 0.14% |
|
| 2022/08/24 | 1 | 33.00 | 0 | 0.00 | 33.05 | 1 | 195 | 0.51% |
|
| 2022/06/01 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 241 | 0.41% |
|
| 2022/05/23 | 0 | 33.75 | 0 | 0.00 | 33.85 | 0 | 255 | 0.01% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 34.00 | 33.95 | -2 | 231 | -0.86% |
|
| 2022/01/14 | 10 | 33.45 | 0 | 0.00 | 33.40 | 10 | 411 | 2.43% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 33.38 | 33.40 | -2 | 520 | -0.38% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 33.15 | 33.10 | -1 | 532 | -0.19% |
|
| 2022/01/03 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 564 | 0.18% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 33.50 | 33.35 | -1 | 570 | -0.18% |
|
| 2021/12/09 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 624 | 0.16% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 601 | -0.17% |
|
| 2021/11/17 | 1 | 33.30 | 0 | 0.00 | 33.45 | 1 | 608 | 0.16% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 32.95 | 32.90 | -3 | 605 | -0.50% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 32.85 | 32.80 | -1 | 584 | -0.17% |
|
| 2021/10/25 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 562 | 0.18% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 33.60 | 33.55 | -1 | 533 | -0.19% |
|
| 2021/10/20 | 1 | 33.15 | 0 | 0.00 | 33.25 | 1 | 485 | 0.21% |
|
| 2021/10/19 | 0 | 0.00 | 30 | 34.50 | 34.30 | -30 | 450 | -6.66% |
|
| 2021/10/12 | 3 | 33.72 | 0 | 0.00 | 33.60 | 3 | 384 | 0.78% |
|
| 2021/09/30 | 0 | 0.00 | 0.3 | 33.50 | 33.60 | -0.3 | 357 | -0.08% |
|
| 2021/09/09 | 2 | 33.00 | 0 | 0.00 | 33.00 | 2 | 327 | 0.61% |
|
| 2021/09/06 | 1 | 32.70 | 0 | 0.00 | 32.75 | 1 | 332 | 0.30% |
|
| 2021/09/01 | 1 | 32.95 | 0 | 0.00 | 33.10 | 1 | 334 | 0.30% |
|
| 2021/08/19 | 30 | 32.05 | 0 | 0.00 | 31.95 | 30 | 342 | 8.77% |
|
| 2021/08/12 | 1 | 33.10 | 0 | 0.00 | 32.80 | 1 | 337 | 0.30% |
|
| 2021/06/16 | 1 | 32.50 | 0 | 0.00 | 32.60 | 1 | 771 | 0.13% |
|
| 2021/06/08 | 0 | 0.00 | 0.3 | 32.15 | 32.10 | -0.3 | 768 | -0.04% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 31.15 | 31.10 | -5 | 762 | -0.66% |
|
| 2021/05/13 | 50 | 32.00 | 0 | 0.00 | 31.80 | 50 | 735 | 6.80% |
|
| 2021/05/11 | 2 | 33.70 | 0 | 0.00 | 33.50 | 2 | 699 | 0.29% |
|
| 2021/04/26 | 2 | 34.40 | 0 | 0.00 | 34.30 | 2 | 630 | 0.32% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 34.50 | 34.35 | -1 | 624 | -0.16% |
|
| 2021/04/22 | 5 | 35.30 | 0 | 0.00 | 34.80 | 5 | 623 | 0.80% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 35.20 | 35.30 | -1 | 599 | -0.17% |
|
| 2021/04/08 | 1 | 33.50 | 0 | 0.00 | 33.70 | 1 | 459 | 0.22% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 32.80 | 33.05 | -1 | 341 | -0.29% |
|
| 2021/03/23 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 350 | 0.29% |
|
| 2021/03/17 | 50 | 32.80 | 0 | 0.00 | 32.75 | 50 | 353 | 14.13% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 32.90 | 32.85 | -1 | 354 | -0.28% |
|
| 2021/03/10 | 0 | 0.00 | 0.2 | 32.75 | 32.80 | -0.2 | 357 | -0.04% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 32.90 | 32.90 | -2 | 377 | -0.53% |
|
| 2021/01/19 | 0 | 0.00 | 0 | 32.40 | 32.50 | 0 | 400 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 33.30 | 33.10 | -2 | 567 | -0.35% |
|
| 2020/12/10 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 553 | 0.18% |
|
| 2020/10/23 | 4 | 32.80 | 4 | 32.93 | 32.95 | 0 | 618 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 615 | -0.16% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 31.45 | 31.55 | -1 | 515 | -0.19% |
|
| 2020/09/18 | 1 | 31.15 | 1 | 30.95 | 31.05 | 0 | 492 | 0.00% |
|
| 2020/09/09 | 1 | 30.15 | 1 | 30.95 | 30.45 | 0 | 469 | 0.00% |
|
| 2020/08/28 | 1 | 30.65 | 0 | 0.00 | 30.70 | 1 | 425 | 0.23% |
|
| 2020/08/13 | 0 | 0.00 | 0 | 31.80 | 31.80 | 0 | 325 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 31.30 | 31.25 | -1 | 240 | -0.42% |
|
| 2020/06/15 | 0.3 | 31.05 | 0 | 0.00 | 31.05 | 0.3 | 264 | 0.11% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 303 | -0.33% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 30.80 | 30.75 | -1 | 306 | -0.33% |
|
| 2020/05/12 | 1 | 30.85 | 0 | 0.00 | 31.00 | 1 | 304 | 0.33% |
|
| 2020/04/17 | 1 | 30.40 | 0 | 0.00 | 30.35 | 1 | 283 | 0.35% |
|
| 2020/04/16 | 0 | 0.00 | 0 | 30.40 | 30.40 | 0 | 281 | 0.00% |
|
| 2020/04/07 | 1 | 29.25 | 1 | 29.25 | 29.25 | 0 | 268 | 0.00% |
|
| 2020/03/26 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 243 | 0.41% |
|
| 2020/02/27 | 0 | 0.00 | 10 | 32.00 | 31.95 | -10 | 186 | -5.36% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 32.70 | 32.50 | -2 | 281 | -0.71% |
|
| 2019/11/13 | 2 | 31.40 | 0 | 0.00 | 31.40 | 2 | 403 | 0.50% |
|
| 2019/11/11 | 1 | 32.35 | 1 | 31.85 | 32.00 | 0 | 400 | 0.00% |
|
| 2019/11/08 | 2 | 31.80 | 0 | 0.00 | 31.80 | 2 | 399 | 0.50% |
|
| 2019/10/18 | 1 | 31.95 | 0 | 0.00 | 31.90 | 1 | 458 | 0.22% |
|
| 2019/10/14 | 2 | 31.80 | 0 | 0.00 | 31.90 | 2 | 458 | 0.44% |
|
| 2019/10/01 | 0 | 0.00 | 0.4 | 32.75 | 32.65 | -0.4 | 464 | -0.09% |
|
| 2019/08/27 | 1 | 32.85 | 1 | 33.20 | 33.50 | 0 | 468 | 0.00% |
|
| 2019/08/26 | 1 | 32.20 | 0 | 0.00 | 32.45 | 1 | 465 | 0.22% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 33.60 | 33.65 | -1 | 527 | -0.19% |
|
| 2019/07/29 | 1 | 33.95 | 1 | 33.95 | 33.95 | 0 | 517 | 0.00% |
|
| 2019/07/16 | 2 | 34.00 | 0 | 0.00 | 34.00 | 2 | 462 | 0.43% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 32.95 | 32.90 | -1 | 437 | -0.23% |
|
| 2019/06/11 | 1 | 33.70 | 0 | 0.00 | 33.30 | 1 | 427 | 0.23% |
|
| 2019/06/03 | 1 | 34.15 | 1 | 34.15 | 34.30 | 0 | 401 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 34.50 | 34.60 | -1 | 395 | -0.25% |
|
| 2019/05/29 | 1 | 34.80 | 0 | 0.00 | 34.70 | 1 | 380 | 0.26% |
|
| 2019/05/28 | 1 | 34.80 | 0 | 0.00 | 34.65 | 1 | 373 | 0.27% |
|
| 2019/05/21 | 10 | 34.99 | 3 | 35.15 | 35.05 | 7 | 286 | 2.45% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 31.55 | 31.65 | -1 | 162 | -0.62% |
|
| 2019/03/21 | 0 | 0.00 | 0 | 30.90 | 30.90 | 0 | 149 | 0.00% |
|
| 2019/02/14 | 0 | 30.70 | 0 | 0.00 | 30.90 | 0 | 146 | 0.01% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 29.65 | 30.50 | -1 | 531 | -0.19% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 32.00 | 31.75 | -1 | 499 | -0.20% |
|
| 2018/08/16 | 0 | 0.00 | 10 | 30.65 | 30.65 | -10 | 536 | -1.87% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 31.50 | 31.60 | -2 | 487 | -0.41% |
|
| 2018/08/10 | 1 | 31.40 | 0 | 0.00 | 31.50 | 1 | 464 | 0.22% |
|
| 2018/08/07 | 10 | 31.35 | 3 | 31.53 | 31.55 | 7 | 439 | 1.59% |
|
| 2018/08/06 | 2 | 31.00 | 0 | 0.00 | 31.30 | 2 | 420 | 0.48% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 422 | -0.24% |
|
| 2018/06/01 | 2 | 30.60 | 0 | 0.00 | 30.00 | 2 | 443 | 0.45% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 28.85 | 28.75 | -1 | 320 | -0.31% |
|
| 2018/04/26 | 1 | 29.60 | 3 | 29.60 | 29.00 | -2 | 305 | -0.65% |
|
| 2018/04/18 | 0 | 0.00 | 2.9 | 28.07 | 28.15 | -2.9 | 227 | -1.26% |
|
| 2018/04/16 | 2 | 28.43 | 0 | 0.00 | 28.25 | 2 | 224 | 0.89% |
|
| 2018/04/10 | 0 | 0.00 | 0 | 28.10 | 28.10 | 0 | 197 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 145 | -0.69% |
|
| 2018/01/15 | 30 | 28.35 | 0 | 0.00 | 28.35 | 30 | 133 | 22.42% |
|