臺鹽 (1737)-富邦-竹東券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.05
漲跌
▼0.05
漲幅
-0.15%
成交量
122張
產業
上市食品類股
243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	2	34.00	0	0.00	34.05	2	446	0.45%
2024/05/22	0	0.00	2	34.20	34.15	-2	446	-0.45%
2024/05/16	0	0.00	1	34.30	34.35	-1	444	-0.23%
2024/05/13	0	0.00	20	34.00	34.15	-20	441	-4.53%
2024/05/09	4	34.15	0	0.00	34.10	4	440	0.91%
2024/04/30	26	34.37	0	0.00	34.10	26	427	6.08%
2024/04/29	0	0.00	2	34.10	34.10	-2	422	-0.47%
2024/04/24	2	34.05	0	0.00	33.95	2	411	0.49%
2024/04/23	2	34.25	2	34.10	34.05	0	406	0.00%
2024/04/19	29	34.55	13	34.87	34.20	16	379	4.22%
2024/04/18	11	35.27	23	35.17	35.15	-12	330	-3.63%
2024/04/17	3	33.80	0	0.00	33.80	3	223	1.34%
2024/04/09	0	0.00	0.1	33.95	33.80	-0.1	215	-0.05%
2024/04/02	0	0.00	0.2	33.98	33.75	-0.2	232	-0.08%
2024/04/01	0	0.00	0.3	34.00	33.90	-0.3	230	-0.13%
2024/03/28	1	33.70	0	0.00	33.95	1	225	0.44%
2024/03/22	0	0.00	1	33.70	33.65	-1	220	-0.45%
2024/03/13	5	33.50	15	33.65	33.60	-10	204	-4.90%
2024/03/01	0	0.00	10	34.30	34.55	-10	179	-5.57%
2024/02/02	0	0.00	1	34.30	34.15	-1	169	-0.59%
2024/01/30	1	34.10	0	0.00	34.05	1	173	0.58%
2024/01/12	28	34.20	0	0.00	34.15	28	183	15.28%
2024/01/11	1	34.20	0	0.00	34.15	1	183	0.55%
2023/12/29	5	34.20	0	0.00	34.20	5	167	2.98%
2023/12/13	0	0.00	3	34.05	34.00	-3	201	-1.49%
2023/12/11	0	0.00	10	34.05	34.10	-10	213	-4.68%
2023/12/06	0	0.00	0	34.20	34.35	0	241	0.00%
2023/12/04	0	0.00	1.6	34.15	34.20	-1.6	249	-0.64%
2023/12/01	10	34.10	0	0.00	34.15	10	253	3.95%
2023/11/28	20	33.93	0	0.00	33.95	20	298	6.71%
2023/11/17	4	33.90	0	0.00	33.95	4	1,314	0.30%
2023/11/16	6	33.95	0	0.00	34.00	6	1,339	0.45%
2023/11/10	20	34.00	0	0.00	33.95	20	1,344	1.49%
2023/11/01	2	33.25	0	0.00	33.30	2	1,342	0.15%
2023/10/23	0	0.00	0.2	33.45	33.45	-0.2	1,364	-0.01%
2023/10/20	0	0.00	5	33.05	33.45	-5	1,367	-0.37%
2023/10/18	0	33.40	0	0.00	33.00	0	1,372	0.00%
2023/10/17	0.2	33.35	20	33.38	33.35	-19.8	1,369	-1.45%
2023/10/16	0.5	33.40	0	0.00	33.45	0.5	1,372	0.04%
2023/10/05	0	0.00	1	33.10	33.15	-1	1,420	-0.07%
2023/09/26	0	0.00	1	33.60	33.60	-1	1,502	-0.07%
2023/09/25	1	33.35	0	0.00	33.35	1	1,507	0.07%
2023/09/11	1	33.20	0	0.00	33.35	1	1,540	0.06%
2023/09/08	0.1	34.00	0	0.00	33.90	0.1	1,525	0.01%
2023/09/07	0	0.00	1	33.95	33.85	-1	1,520	-0.07%
2023/09/05	2	33.93	22	33.93	33.90	-20	1,515	-1.32%
2023/09/04	2	34.20	0	0.00	34.20	2	1,499	0.13%
2023/09/01	1	34.40	2	34.48	34.45	-1	1,486	-0.07%
2023/08/31	1	34.45	0	0.00	34.30	1	1,466	0.07%
2023/08/30	3	34.58	3.1	34.65	34.80	-0.1	1,442	-0.01%
2023/08/29	15.1	34.72	1	34.70	34.70	14.1	1,406	1.00%
2023/08/28	58.1	38.85	93	39.32	37.55	-34.9	1,292	-2.70%
2023/08/25	1.4	35.83	22	35.88	37.45	-20.6	769	-2.68%
2023/08/24	1	35.05	0	0.00	34.05	1	636	0.16%
2023/08/23	0	0.00	21	35.05	35.15	-21	556	-3.77%
2023/08/22	5	34.20	0	0.00	34.85	5	451	1.11%
2023/08/11	2	34.50	0	0.00	34.40	2	415	0.48%
2023/07/27	1	35.20	0	0.00	35.20	1	403	0.25%
2023/07/24	0	0.00	5	34.95	34.95	-5	396	-1.26%
2023/07/20	0	35.25	0	0.00	35.35	0	381	0.00%
2023/07/18	0	0.00	1	35.55	35.50	-1	378	-0.26%
2023/07/17	0	0.00	1	35.60	35.85	-1	375	-0.27%
2023/07/14	0	0.00	1	35.65	35.55	-1	371	-0.27%
2023/07/13	0	0.00	3	35.25	35.65	-3	358	-0.84%
2023/07/12	0	0.00	1	35.25	35.35	-1	349	-0.29%
2023/07/11	8	36.17	28	36.18	35.85	-20	335	-5.97%
2023/07/07	0	0.00	5	34.50	34.70	-5	255	-1.96%
2023/07/05	0	0.00	3	35.10	35.00	-3	250	-1.20%
2023/07/03	9	35.20	0	0.00	35.15	9	245	3.66%
2023/06/27	0	0.00	2	34.60	34.55	-2	218	-0.91%
2023/06/26	2	34.95	0	0.00	34.75	2	210	0.95%
2023/06/12	0	0.00	0	33.95	34.00	0	163	-0.02%
2023/06/02	0	0.00	0	33.80	33.90	0	173	0.00%
2023/05/23	10	33.90	0	0.00	33.90	10	190	5.25%
2023/05/22	0	0.00	2	33.90	33.90	-2	217	-0.92%
2023/05/16	2	33.63	0	0.00	33.75	2	210	0.95%
2023/05/08	2	34.20	1	33.95	34.20	1	201	0.50%
2023/04/20	1	33.45	0	0.00	33.45	1	188	0.53%
2023/04/19	2	33.80	0	0.00	33.60	2	187	1.07%
2023/04/11	0	0.00	0	33.80	33.80	0	176	0.00%
2023/04/10	0	0.00	1	33.80	33.80	-1	175	-0.57%
2023/04/07	0	0.00	1	33.65	33.65	-1	172	-0.58%
2023/03/31	2	33.45	0	0.00	33.45	2	169	1.18%
2023/03/29	1	33.30	0	0.00	33.30	1	166	0.60%
2023/03/21	0	0.00	1	33.50	33.50	-1	168	-0.59%
2023/03/14	0	0.00	0	33.40	33.25	0	167	-0.01%
2023/03/09	2	33.40	0	0.00	33.45	2	167	1.20%
2023/03/03	1	33.40	0	0.00	33.40	1	152	0.66%
2023/03/02	0	33.30	0	0.00	33.35	0	151	0.02%
2023/03/01	1	33.35	0	0.00	33.40	1	151	0.66%
2023/02/24	10	33.20	0	0.00	33.35	10	148	6.72%
2023/02/23	0	0.00	12	33.38	33.30	-12	147	-8.11%
2023/02/22	0	0.00	0	33.35	33.20	0	143	0.00%
2023/02/21	1	33.15	0	0.00	33.10	1	141	0.71%
2023/02/20	12	33.10	21	33.48	33.50	-9	136	-6.61%
2023/02/16	0	0.00	1	32.80	32.80	-1	110	-0.90%
2023/02/15	0	32.75	0	0.00	32.75	0	111	0.00%
2023/02/08	2	32.55	0	0.00	32.45	2	116	1.71%
2023/02/06	2	32.50	0	0.00	32.55	2	115	1.72%
2023/02/03	5	32.50	0	0.00	32.65	5	115	4.33%
2023/01/30	3	32.65	0	0.00	32.40	3	113	2.64%
2022/12/21	0	0.00	2	32.10	32.20	-2	138	-1.45%
2022/12/16	2	31.95	0	0.00	31.90	2	144	1.39%
2022/12/15	4	32.00	0	0.00	32.00	4	147	2.71%
2022/12/07	0	0.00	1	32.05	32.25	-1	162	-0.62%
2022/11/23	1	31.70	1	31.90	31.90	0	175	0.00%
2022/11/16	1	31.15	0	0.00	31.10	1	190	0.52%
2022/11/14	0	0.00	3	31.22	31.20	-3	205	-1.46%
2022/11/10	1	30.90	0	0.00	30.85	1	211	0.47%
2022/11/09	4	30.80	0	0.00	30.90	4	213	1.88%
2022/10/28	4	30.20	0	0.00	30.10	4	228	1.75%
2022/10/20	1	30.25	1	30.15	30.20	0	239	0.00%
2022/10/13	1	30.85	0	0.00	30.60	1	241	0.41%
2022/10/03	2	31.85	1	31.80	32.00	1	235	0.42%
2022/09/20	4	32.50	0	0.00	32.55	4	216	1.85%
2022/09/12	12	32.80	0	0.00	32.80	12	208	5.75%
2022/09/07	0	0.00	11	32.75	32.75	-11	207	-5.29%
2022/08/31	11	32.95	0	0.00	32.95	11	204	5.39%
2022/08/23	0	0.00	5	33.05	33.00	-5	192	-2.59%
2022/08/22	0	0.00	1	34.35	34.30	-1	185	-0.54%
2022/08/17	0	0.00	0.2	34.30	34.20	-0.2	166	-0.12%
2022/08/16	0	0.00	7	34.30	34.30	-7	162	-4.30%
2022/08/09	0	0.00	2	34.00	34.20	-2	150	-1.33%
2022/08/05	1	33.85	0	0.00	33.75	1	149	0.67%
2022/07/26	0	0.00	1	33.60	33.70	-1	156	-0.64%
2022/07/14	1	33.05	0	0.00	33.05	1	192	0.52%
2022/07/01	0	0.00	21	33.23	33.00	-21	220	-9.52%
2022/06/30	0	0.00	2	33.43	33.40	-2	220	-0.91%
2022/06/29	0	0.00	1	33.60	33.60	-1	220	-0.45%
2022/06/22	1	32.75	0	0.00	32.65	1	223	0.45%
2022/06/17	10	33.00	1	33.10	32.95	9	226	3.97%
2022/06/16	0	0.00	0	33.55	33.30	0	226	0.00%
2022/06/14	0	0.00	2	33.15	33.25	-2	227	-0.88%
2022/06/06	10	33.80	0	0.00	33.70	10	234	4.26%
2022/05/30	0	0.00	1	34.00	34.00	-1	245	-0.41%
2022/05/20	1	33.45	0	0.00	33.65	1	257	0.39%
2022/05/18	10	33.75	1	33.90	33.75	9	260	3.46%
2022/05/17	1	33.60	0	0.00	33.75	1	262	0.38%
2022/05/12	1	33.15	0	0.00	33.15	1	262	0.38%
2022/05/10	1	33.50	0	0.00	33.85	1	262	0.38%
2022/05/09	2	33.90	0	0.00	33.85	2	261	0.76%
2022/05/04	0	34.95	0	0.00	34.50	0	257	0.00%
2022/04/20	0	0.00	30	35.27	35.30	-30	239	-12.54%
2022/04/18	2	34.70	0	0.00	35.10	2	232	0.86%
2022/04/11	2	34.03	0	0.00	33.90	2	220	0.91%
2022/04/07	1	34.20	0	0.00	34.05	1	222	0.45%
2022/04/06	0	34.85	0	0.00	34.25	0	221	0.00%
2022/03/24	1	34.05	0	0.00	34.05	1	222	0.45%
2022/03/21	0	0.00	2	34.00	33.95	-2	223	-0.90%
2022/03/18	0	0.00	1	33.95	34.00	-1	221	-0.45%
2022/03/04	7	33.85	0	0.00	33.85	7	241	2.90%
2022/03/03	0	0.00	5	33.95	33.95	-5	244	-2.05%
2022/02/24	0	0.00	1	33.55	33.40	-1	238	-0.42%
2022/02/09	3	33.65	2	33.63	33.65	1	274	0.36%
2022/02/07	0	0.00	1	33.55	33.60	-1	282	-0.35%
2022/01/26	0	0.00	1	33.30	33.25	-1	287	-0.35%
2022/01/24	2	33.13	0	0.00	33.20	2	299	0.67%
2022/01/19	0	0.00	2	33.40	33.25	-2	321	-0.62%
2022/01/13	0	0.00	1	33.75	33.60	-1	431	-0.23%
2022/01/12	0	0.00	5	33.63	33.70	-5	470	-1.06%
2022/01/11	5	33.40	0	0.00	33.40	5	520	0.96%
2022/01/05	1	33.15	0	0.00	33.15	1	546	0.18%
2022/01/03	7	33.20	0	0.00	33.20	7	564	1.24%
2021/12/27	0	0.00	2	33.10	33.10	-2	571	-0.35%
2021/12/21	1	33.15	0	0.00	33.15	1	604	0.17%
2021/12/17	0	0.00	0	33.15	33.25	0	618	0.00%
2021/12/15	1	33.20	0.7	33.10	33.15	0.3	626	0.04%
2021/11/29	1	33.25	3	33.22	33.20	-2	600	-0.33%
2021/11/26	0	0.00	1	33.30	33.30	-1	601	-0.17%
2021/11/25	1	33.25	0	0.00	33.25	1	602	0.17%
2021/11/23	0	0.00	1	33.20	33.25	-1	603	-0.17%
2021/11/22	0	0.00	0.8	33.20	33.25	-0.8	603	-0.13%
2021/11/16	3	33.60	0	0.00	33.50	3	603	0.50%
2021/11/15	0	0.00	4	33.49	33.55	-4	607	-0.66%
2021/11/10	2	33.20	0	0.00	33.20	2	603	0.33%
2021/11/09	2	33.20	0	0.00	33.20	2	602	0.33%
2021/11/08	0	0.00	2	33.25	33.25	-2	608	-0.33%
2021/11/05	4	33.06	2	33.10	33.05	2	616	0.32%
2021/11/03	2	32.95	0	0.00	33.05	2	613	0.33%
2021/11/02	5	32.79	0	0.00	32.75	5	610	0.82%
2021/10/26	1	33.00	0	0.00	32.80	1	584	0.17%
2021/10/21	1	33.10	0	0.00	32.80	1	502	0.20%
2021/10/19	0	0.00	2	34.48	34.30	-2	450	-0.44%
2021/10/18	0	0.00	2	33.95	34.15	-2	397	-0.50%
2021/10/08	0	0.00	5	33.80	33.80	-5	379	-1.32%
2021/10/07	0	0.00	1	33.50	33.45	-1	371	-0.27%
2021/10/06	2	33.50	0	0.00	33.35	2	366	0.55%
2021/10/05	0	0.00	1	33.30	33.45	-1	367	-0.27%
2021/10/04	0	0.00	3	33.45	33.50	-3	368	-0.81%
2021/09/27	2	33.20	0	0.00	33.45	2	336	0.59%
2021/09/23	0	0.00	1	33.00	32.90	-1	329	-0.30%
2021/09/22	1	32.60	0	0.00	32.60	1	329	0.30%
2021/09/17	0	0.00	2	32.90	32.95	-2	321	-0.62%
2021/09/13	0.3	33.30	0	0.00	33.05	0.3	320	0.08%
2021/09/09	0.2	33.10	0	0.00	33.00	0.2	327	0.07%
2021/09/03	4	33.20	0	0.00	33.25	4	333	1.20%
2021/09/02	4	33.10	0	0.00	33.10	4	333	1.20%
2021/08/24	0	0.00	4	32.45	32.60	-4	344	-1.16%
2021/08/20	2	32.00	0	0.00	32.00	2	342	0.58%
2021/08/16	0	0.00	0.4	32.30	32.30	-0.4	338	-0.12%
2021/08/13	2	32.65	0	0.00	32.55	2	336	0.59%
2021/08/12	0.5	33.00	13	33.01	32.80	-12.5	337	-3.71%
2021/07/28	4	32.23	0	0.00	32.10	4	421	0.95%
2021/07/16	0	0.00	1	32.45	32.40	-1	492	-0.20%
2021/07/08	0	0.00	6	32.66	32.70	-6	610	-0.98%
2021/06/30	2	32.65	0	0.00	32.60	2	657	0.30%
2021/06/23	1	32.50	0	0.00	32.60	1	751	0.13%
2021/06/18	0	0.00	1	32.40	32.65	-1	768	-0.13%
2021/06/16	0	0.00	1	32.55	32.60	-1	771	-0.13%
2021/06/07	1	32.20	1	32.20	32.05	0	771	0.00%
2021/06/02	1	32.20	0	0.00	32.15	1	766	0.13%
2021/05/26	0.1	31.95	0	0.00	32.00	0.1	765	0.01%
2021/05/24	1	32.20	1	32.05	32.20	0	776	0.00%
2021/05/19	1	31.90	10	32.00	32.15	-9	771	-1.17%
2021/05/17	10	31.48	0	0.00	31.10	10	762	1.31%
2021/05/14	0.1	31.85	5	32.20	32.05	-4.9	741	-0.66%
2021/05/13	10.1	32.00	0	0.00	31.80	10.1	735	1.37%
2021/05/11	6	33.85	0	0.00	33.50	6	699	0.86%
2021/05/10	10	33.70	0	0.00	34.00	10	691	1.45%
2021/05/04	18	33.44	0	0.00	33.10	18	669	2.69%
2021/05/03	2	33.80	0	0.00	33.90	2	657	0.30%
2021/04/29	5	34.30	1	34.55	34.25	4	646	0.62%
2021/04/28	5	34.57	0	0.00	34.75	5	642	0.78%
2021/04/27	0	0.00	1	34.35	34.35	-1	638	-0.16%
2021/04/26	10	34.35	0	0.00	34.30	10	630	1.59%
2021/04/22	35	35.19	0.5	34.65	34.80	34.5	623	5.53%
2021/04/21	0	0.00	1	35.15	35.30	-1	599	-0.17%
2021/04/20	1	35.40	1	34.90	34.85	0	580	0.00%
2021/04/19	1	35.00	8	35.13	35.45	-7	564	-1.24%
2021/04/16	1	34.15	1	34.35	34.40	0	503	0.00%
2021/04/14	0	0.00	30	33.80	33.70	-30	488	-6.15%
2021/04/13	5	34.35	6	34.14	33.75	-1	484	-0.21%
2021/04/12	3	34.10	6	33.97	34.20	-3	472	-0.63%
2021/04/08	1	33.70	0	0.00	33.70	1	459	0.22%
2021/04/07	2	33.60	0	0.00	33.65	2	458	0.44%
2021/04/01	0.5	34.00	11	34.00	34.00	-10.5	442	-2.37%
2021/03/31	2.1	33.90	1	33.90	33.95	1.1	433	0.25%
2021/03/30	4	34.79	0	0.00	34.30	4	423	0.94%
2021/03/29	5	33.98	8	33.97	34.00	-3	380	-0.79%
2021/03/26	1	33.45	1	33.50	33.50	0	355	0.00%
2021/03/25	0	0.00	1	33.15	33.05	-1	341	-0.29%
2021/03/24	1	32.80	1	32.70	32.70	0	340	0.00%
2021/03/22	1	32.90	0	0.00	32.95	1	348	0.29%
2021/03/09	3	32.80	1	32.75	32.65	2	361	0.55%
2021/02/25	1	32.90	1	32.75	32.75	0	379	0.00%
2021/02/24	0	0.00	2	32.78	32.90	-2	377	-0.53%
2021/02/23	1	32.35	1	32.40	32.45	0	370	0.00%
2021/01/25	10	32.05	0	0.00	32.10	10	400	2.50%
2021/01/21	10	32.10	0	0.00	32.05	10	407	2.45%
2021/01/20	0	0.00	4	32.20	32.05	-4	403	-0.99%
2021/01/18	1	32.50	0	0.00	32.45	1	406	0.25%
2021/01/12	0	0.00	1	32.80	32.50	-1	416	-0.24%
2021/01/11	0	0.00	10	32.50	32.65	-10	435	-2.29%
2021/01/07	1	32.50	0	0.00	32.50	1	503	0.20%
2021/01/04	0	0.00	1	33.05	32.85	-1	524	-0.19%
2020/12/25	1	32.65	0	0.00	32.65	1	543	0.18%
2020/12/24	1	32.60	0	0.00	32.65	1	547	0.18%
2020/12/21	10	32.90	0	0.00	32.85	10	564	1.77%
2020/12/17	0	0.00	7	32.87	33.10	-7	558	-1.25%
2020/12/14	1	32.50	0	0.00	32.50	1	550	0.18%
2020/12/10	1	32.50	0	0.00	32.50	1	553	0.18%
2020/12/01	2	32.58	0	0.00	32.55	2	585	0.34%
2020/11/30	0	0.00	10	32.95	32.70	-10	587	-1.70%
2020/11/27	1	32.50	0	0.00	32.55	1	579	0.17%
2020/11/26	1	32.50	0	0.00	32.50	1	577	0.17%
2020/11/25	13	32.62	0	0.00	32.50	13	577	2.25%
2020/11/13	0	0.00	0.7	32.45	32.50	-0.7	614	-0.12%
2020/11/09	10	32.60	0	0.00	32.55	10	640	1.56%
2020/11/02	0	0.00	10	32.55	32.60	-10	634	-1.58%
2020/10/19	3	33.38	5	32.70	32.65	-2	626	-0.32%
2020/10/16	5	32.78	5	32.60	32.20	0	604	0.00%
2020/10/15	0	0.00	3	32.60	32.70	-3	583	-0.51%
2020/10/12	0	0.00	1	31.50	31.55	-1	515	-0.19%
2020/10/08	2	31.23	4	31.41	31.45	-2	513	-0.39%
2020/10/05	1	30.70	0	0.00	30.75	1	510	0.20%
2020/09/18	2	31.18	2	31.15	31.05	0	492	0.00%
2020/09/01	1	30.70	0	0.00	30.70	1	424	0.24%
2020/08/27	1	30.80	0	0.00	30.60	1	423	0.24%
2020/08/26	0	0.00	2	30.85	30.85	-2	419	-0.48%
2020/08/24	1	32.25	0	0.00	32.30	1	407	0.25%
2020/08/21	2	32.40	13	32.27	32.40	-11	395	-2.78%
2020/08/20	14	31.95	0	0.00	32.05	14	382	3.66%
2020/08/19	5	32.55	2	32.55	32.50	3	370	0.81%
2020/08/18	3	32.25	0	0.00	32.10	3	359	0.83%
2020/08/17	0	0.00	3	31.97	32.00	-3	343	-0.87%
2020/08/14	0	0.00	1	31.80	31.85	-1	326	-0.31%
2020/08/11	3	31.80	0	0.00	31.75	3	322	0.93%
2020/08/07	0	0.00	1	31.85	31.65	-1	320	-0.31%
2020/08/06	3	31.92	0	0.00	32.00	3	310	0.97%
2020/07/30	2	31.40	0	0.00	31.70	2	303	0.66%
2020/07/24	1	31.85	0	0.00	31.65	1	294	0.34%
2020/07/16	0	0.00	0.2	31.50	31.50	-0.2	267	-0.06%
2020/07/08	20	31.64	0	0.00	31.60	20	233	8.57%
2020/07/06	0	0.00	1	31.55	31.55	-1	229	-0.44%
2020/06/24	0	0.00	1	31.25	31.30	-1	244	-0.41%
2020/06/12	1	31.10	5	30.77	31.00	-4	269	-1.49%
2020/06/10	0	0.00	1	31.80	31.75	-1	273	-0.37%
2020/06/04	2	31.58	0	0.00	31.75	2	294	0.68%
2020/06/03	10	31.80	0	0.00	31.75	10	296	3.37%
2020/06/02	1	31.50	0	0.00	31.50	1	300	0.33%
2020/05/21	0	0.00	2	31.18	31.15	-2	299	-0.67%
2020/05/20	0	0.00	2	31.03	31.00	-2	300	-0.67%
2020/05/18	1	30.70	2	30.93	30.70	-1	306	-0.33%
2020/05/14	2	30.78	0	0.00	30.75	2	306	0.65%
2020/05/12	2	30.85	0	0.00	31.00	2	304	0.66%
2020/05/08	1	30.95	0	0.00	30.95	1	297	0.34%
2020/05/06	1	30.65	1	30.95	30.80	0	296	0.00%
2020/04/30	0	0.00	2	31.23	31.15	-2	292	-0.68%
2020/04/29	0	0.00	2	30.90	31.00	-2	290	-0.69%
2020/04/28	1	30.70	0	0.00	30.75	1	289	0.35%
2020/04/27	1	30.65	0	0.00	30.70	1	289	0.35%
2020/04/24	2	30.45	0	0.00	30.45	2	290	0.69%
2020/04/21	5	30.30	0	0.00	30.00	5	291	1.71%
2020/04/09	1	29.65	0	0.00	29.60	1	272	0.37%
2020/04/06	0	0.00	2	29.05	29.05	-2	265	-0.75%
2020/04/01	2	28.70	0	0.00	28.80	2	259	0.77%
2020/03/20	4	27.80	2	27.85	27.75	2	227	0.88%
2020/03/19	2	26.40	0	0.00	26.50	2	223	0.90%
2020/03/12	0	0.00	3	30.87	30.75	-3	189	-1.58%
2020/03/11	1	31.85	0	0.00	31.70	1	180	0.55%
2020/03/10	0	0.00	1	31.30	31.70	-1	179	-0.56%
2020/03/05	1	32.00	0	0.00	31.85	1	184	0.54%
2020/03/04	0	0.00	1	31.70	31.70	-1	187	-0.53%
2020/03/02	3	31.70	0	0.00	31.65	3	189	1.59%
2020/02/19	0	0.00	1	32.20	32.20	-1	208	-0.48%
2020/02/14	0	32.10	0	0.00	32.30	0	207	0.00%
2020/02/13	1	32.15	0	0.00	32.15	1	219	0.46%
2020/01/30	0	0.00	5	31.58	31.50	-5	235	-2.12%
2019/12/23	10	32.30	0	0.00	32.45	10	290	3.44%
2019/12/17	0	0.00	0.1	31.90	32.10	-0.1	293	-0.02%
2019/12/12	0	0.00	2	32.20	32.20	-2	294	-0.68%
2019/12/09	0	0.00	1	32.30	32.30	-1	295	-0.34%
2019/12/06	0	0.00	4	32.25	32.30	-4	300	-1.33%
2019/11/28	1	31.90	0	0.00	31.90	1	296	0.34%
2019/11/27	1	31.95	0	0.00	32.05	1	311	0.32%
2019/11/14	5	31.65	0	0.00	31.35	5	387	1.29%
2019/11/12	1	31.50	0	0.00	31.45	1	411	0.24%
2019/11/05	1	32.05	0	0.00	32.05	1	408	0.24%
2019/10/29	1	32.40	0	0.00	32.35	1	433	0.23%
2019/10/17	0	0.00	1	31.90	31.90	-1	445	-0.22%
2019/10/14	5	31.90	0	0.00	31.90	5	458	1.09%
2019/10/08	0	0.00	1	32.45	32.35	-1	450	-0.22%
2019/10/01	0	0.00	2	32.65	32.65	-2	464	-0.43%
2019/09/24	0	0.00	1	32.75	32.75	-1	461	-0.22%
2019/09/20	0	0.00	2	32.95	32.85	-2	463	-0.43%
2019/09/17	0.8	32.90	0	0.00	32.90	0.8	465	0.17%
2019/09/10	0	0.00	5	32.95	32.95	-5	472	-1.06%
2019/09/05	0	0.00	1	32.85	33.05	-1	477	-0.21%
2019/08/29	0	0.00	4	33.61	33.75	-4	481	-0.83%
2019/08/16	10	33.93	0	0.00	33.95	10	468	2.13%
2019/08/02	0	0.00	1	33.65	33.65	-1	527	-0.19%
2019/08/01	1	33.85	0	0.00	33.80	1	524	0.19%
2019/07/30	0	0.00	1	33.85	33.85	-1	522	-0.19%
2019/07/29	0	0.00	1	33.95	33.95	-1	517	-0.19%
2019/07/18	1	33.55	0	0.00	33.40	1	484	0.21%
2019/07/17	3.1	33.53	0	0.00	33.35	3.1	479	0.65%
2019/06/17	0	0.00	1	33.85	33.95	-1	448	-0.22%
2019/06/12	5	33.00	0	0.00	32.90	5	437	1.14%
2019/06/11	1	33.20	0	0.00	33.30	1	427	0.23%
2019/06/06	1	33.90	0	0.00	33.90	1	410	0.24%
2019/06/04	0	0.00	3	34.15	34.05	-3	403	-0.74%
2019/05/29	1	34.35	0	0.00	34.70	1	380	0.26%
2019/05/28	7	35.40	0	0.00	34.65	7	373	1.87%
2019/05/23	1	33.85	1	33.65	33.70	0	327	0.00%
2019/05/22	3	34.48	10	34.40	34.50	-7	307	-2.28%
2019/05/21	6	35.18	13	34.94	35.05	-7	286	-2.45%
2019/05/20	5	32.94	12	32.97	33.55	-7	203	-3.44%
2019/05/17	0	0.00	3	32.15	32.10	-3	185	-1.62%
2019/05/15	3	32.25	0	0.00	32.30	3	184	1.62%
2019/05/13	5	32.15	1	31.95	32.00	4	181	2.21%
2019/04/26	0	0.00	4	31.75	31.85	-4	183	-2.18%
2019/04/24	0	0.00	3.6	31.63	31.70	-3.6	184	-1.95%
2019/03/26	5	31.70	0	0.00	31.65	5	162	3.08%
2019/03/12	2	30.85	0	0.00	31.00	2	151	1.32%
2019/03/11	5	30.85	0	0.00	30.95	5	150	3.32%
2019/03/05	5	31.35	0	0.00	31.35	5	152	3.27%
2019/03/04	1	31.55	0	0.00	31.40	1	152	0.66%
2019/02/22	1	30.85	0	0.00	30.90	1	147	0.68%
2019/01/25	0	0.00	1	30.75	30.75	-1	132	-0.76%
2018/12/11	0	0.00	2	29.90	29.90	-2	279	-0.71%
2018/11/28	2	30.00	0	0.00	30.05	2	297	0.67%
2018/11/22	0	0.00	1	29.75	29.75	-1	312	-0.32%
2018/11/21	0	0.00	1	29.70	29.75	-1	315	-0.32%
2018/11/20	0	0.00	1	29.65	29.60	-1	316	-0.32%
2018/11/12	3	29.75	0	0.00	29.75	3	347	0.86%
2018/11/06	2	29.75	0	0.00	29.75	2	431	0.46%
2018/11/02	13	29.77	0	0.00	29.90	13	447	2.91%
2018/10/29	0	0.00	2	29.00	29.15	-2	530	-0.38%
2018/10/26	2	29.25	0	0.00	29.15	2	531	0.38%
2018/10/19	0	0.00	4	30.00	30.50	-4	531	-0.75%
2018/10/09	0	0.00	0.7	30.50	30.70	-0.7	529	-0.14%
2018/10/05	0	0.00	11	30.73	30.80	-11	525	-2.09%
2018/10/02	0	0.00	2	32.10	31.75	-2	499	-0.40%
2018/09/25	2	30.80	0	0.00	30.85	2	458	0.44%
2018/09/19	1	30.85	0	0.00	30.75	1	447	0.22%
2018/09/18	0	0.00	2	30.60	30.60	-2	444	-0.45%
2018/09/12	2	30.25	0	0.00	30.50	2	447	0.45%
2018/09/11	0	0.00	7	30.20	30.20	-7	444	-1.58%
2018/09/07	0	0.00	3	30.55	30.30	-3	440	-0.68%
2018/09/06	5	30.80	0	0.00	30.65	5	437	1.14%
2018/09/05	0	0.00	2	30.85	30.95	-2	437	-0.46%
2018/08/29	5	30.40	0	0.00	30.40	5	453	1.10%
2018/08/27	10	30.50	0	0.00	30.45	10	457	2.18%
2018/08/20	2	30.65	1	30.60	30.40	1	531	0.19%
2018/08/16	0	0.00	3	30.25	30.65	-3	536	-0.56%
2018/08/15	0	0.00	18	31.67	31.65	-18	519	-3.47%
2018/08/13	2	31.40	2	31.40	31.30	0	478	0.00%
2018/08/10	0	0.00	2	31.45	31.50	-2	464	-0.43%
2018/08/07	1	31.60	0	0.00	31.55	1	439	0.23%
2018/08/06	3	31.27	0	0.00	31.30	3	420	0.71%
2018/08/03	4	30.30	8	30.34	30.55	-4	378	-1.06%
2018/08/02	2	30.25	0	0.00	30.15	2	370	0.54%
2018/07/27	2	30.20	0	0.00	30.05	2	366	0.55%
2018/07/26	1	29.95	0	0.00	29.95	1	366	0.27%
2018/07/25	1	29.90	0	0.00	29.85	1	367	0.27%
2018/07/24	2	30.05	0	0.00	30.00	2	371	0.54%
2018/07/23	0	0.00	6	30.16	30.05	-6	377	-1.59%
2018/07/20	2	29.85	2	29.90	29.85	0	403	0.00%
2018/07/19	5	29.80	0	0.00	29.80	5	417	1.20%
2018/07/18	0	0.00	1	29.85	29.75	-1	422	-0.24%
2018/07/16	10	29.59	0	0.00	29.60	10	424	2.36%
2018/07/13	3	29.48	0	0.00	29.40	3	424	0.71%
2018/07/12	5	29.40	0	0.00	29.45	5	425	1.18%
2018/07/02	0	0.00	13	29.58	29.65	-13	472	-2.75%
2018/06/12	2	30.03	0	0.00	30.20	2	477	0.42%
2018/06/11	3	30.03	0	0.00	29.95	3	476	0.63%
2018/06/08	2	30.10	0	0.00	30.25	2	473	0.42%
2018/06/07	2	30.40	0	0.00	30.10	2	465	0.43%
2018/06/06	0	0.00	0.4	30.00	30.10	-0.4	455	-0.10%
2018/05/29	5	30.20	0	0.00	29.80	5	384	1.30%
2018/05/24	0	0.00	1	29.60	29.75	-1	348	-0.29%
2018/05/23	1	29.15	0	0.00	29.20	1	330	0.30%
2018/05/21	0	0.00	3	29.45	29.00	-3	323	-0.93%
2018/05/18	1	28.80	3	28.80	28.85	-2	319	-0.63%
2018/05/16	0	0.00	1	28.75	28.75	-1	319	-0.31%
2018/05/14	3	28.78	0	0.00	28.90	3	324	0.92%
2018/04/26	1	29.60	5	28.90	29.00	-4	305	-1.31%
2018/04/25	7	28.74	7	28.81	28.95	0	244	0.00%
2018/04/12	5	28.60	0	0.00	28.60	5	222	2.25%
2018/04/11	1	28.15	0	0.00	28.20	1	203	0.49%
2018/03/21	0	0.00	1	28.10	28.05	-1	163	-0.61%
2018/03/01	3	28.00	0	0.00	28.10	3	137	2.19%
2018/02/26	0	27.90	0	0.00	27.95	0	137	0.00%
2018/02/23	0	0.00	0.7	27.75	27.90	-0.7	139	-0.52%
2018/02/06	0	0.00	3	27.43	27.10	-3	149	-2.01%
2018/01/15	1	28.35	0	0.00	28.35	1	133	0.75%
2018/01/11	0	0.00	8	28.15	28.20	-8	130	-6.13%
2018/01/08	10	28.30	0	0.00	28.35	10	124	8.03%