臺鹽 (1737)-元大-斗六券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.05
漲跌
▼0.10
漲幅
-0.29%
成交量
140張
產業
上市食品類股
242人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	34.15	34.05	-1	439	-0.23%
2024/05/07	0.1	34.15	0	0.00	34.15	0.1	441	0.03%
2024/05/03	7	34.10	0	0.00	34.10	7	437	1.60%
2024/04/30	1	34.35	0	0.00	34.10	1	427	0.23%
2024/04/24	1	33.95	0	0.00	33.95	1	411	0.24%
2024/04/22	2	34.15	4	34.15	34.10	-2	401	-0.50%
2024/04/19	3	34.95	4	34.83	34.20	-1	379	-0.26%
2024/04/18	5	35.21	1	34.85	35.15	4	330	1.21%
2024/04/17	3	33.70	0	0.00	33.80	3	223	1.34%
2024/04/15	28	33.75	0	0.00	33.65	28	220	12.68%
2024/04/12	12	33.70	0	0.00	33.70	12	220	5.45%
2024/04/11	37	33.75	0	0.00	33.70	37	217	17.01%
2024/04/10	0	0.00	1	33.80	33.75	-1	215	-0.46%
2024/03/27	1	33.80	2	33.75	33.75	-1	224	-0.44%
2024/03/25	0	33.85	0	0.00	33.75	0	220	0.01%
2024/03/21	0	33.60	0	0.00	33.65	0	217	0.02%
2024/03/20	0	33.80	0	0.00	33.70	0	213	0.01%
2024/03/18	7.1	33.75	0	0.00	33.75	7.1	210	3.35%
2024/03/14	0	0.00	1	33.75	33.70	-1	207	-0.48%
2024/03/12	0	34.05	0	0.00	33.75	0	195	0.02%
2024/03/11	0	34.25	0	0.00	34.20	0	185	0.00%
2024/03/04	0	0.00	1	34.70	34.70	-1	182	-0.55%
2024/02/27	0	0.00	1	34.50	34.45	-1	175	-0.57%
2024/02/22	0	0.00	0.1	34.60	34.65	-0.1	173	-0.08%
2024/02/16	0	34.30	0	0.00	34.35	0	168	0.01%
2024/01/24	1	33.90	0	0.00	33.90	1	170	0.59%
2024/01/23	0	34.15	0	0.00	33.85	0	170	0.00%
2024/01/18	0	0.00	1	34.00	33.95	-1	173	-0.58%
2024/01/11	1	34.15	0	0.00	34.15	1	183	0.55%
2024/01/03	0	0.00	1	34.20	34.15	-1	189	-0.53%
2024/01/02	2	34.83	0	0.00	34.35	2	187	1.07%
2023/12/25	0	0.00	0.6	34.05	34.15	-0.6	175	-0.34%
2023/12/08	0	0.00	2	34.10	34.20	-2	219	-0.91%
2023/12/06	1	34.30	2	34.30	34.35	-1	241	-0.41%
2023/12/05	0.3	34.25	0	0.00	34.25	0.3	244	0.14%
2023/11/27	1	33.90	0	0.00	33.95	1	320	0.31%
2023/11/17	2	33.85	0	0.00	33.95	2	1,314	0.15%
2023/11/01	1	33.30	0	0.00	33.30	1	1,342	0.07%
2023/10/19	0	0.00	5	33.10	33.15	-5	1,371	-0.36%
2023/10/17	1	33.40	0	0.00	33.35	1	1,369	0.07%
2023/10/11	0	0.00	6	33.15	33.25	-6	1,397	-0.43%
2023/10/03	0	0.00	1	33.30	33.15	-1	1,499	-0.07%
2023/09/20	0	0.00	3	33.25	33.20	-3	1,515	-0.20%
2023/09/13	0	0.00	2	33.30	33.50	-2	1,547	-0.13%
2023/09/12	0	33.60	0	0.00	33.50	0	1,542	0.00%
2023/09/11	0	33.70	1	33.75	33.35	-1	1,540	-0.06%
2023/09/05	0	0.00	10	33.90	33.90	-10	1,515	-0.66%
2023/08/31	2.5	34.46	0	0.00	34.30	2.5	1,466	0.17%
2023/08/30	0.5	34.60	0	0.00	34.80	0.5	1,442	0.03%
2023/08/29	3	34.95	6	34.86	34.70	-3	1,406	-0.21%
2023/08/28	27.7	38.88	2	38.45	37.55	25.7	1,292	1.99%
2023/08/25	2	36.25	2	36.73	37.45	0	769	0.00%
2023/08/24	7	35.00	0	0.00	34.05	7	636	1.10%
2023/08/23	0	0.00	1	34.90	35.15	-1	556	-0.18%
2023/08/14	2	34.30	0	0.00	34.20	2	420	0.48%
2023/08/09	8	34.45	0	0.00	34.50	8	417	1.92%
2023/07/27	0	0.00	1	35.20	35.20	-1	403	-0.25%
2023/07/25	0	35.10	0	0.00	34.95	0	400	0.00%
2023/07/21	0	35.65	0	0.00	35.45	0	382	0.00%
2023/07/14	0	0.00	1	35.60	35.55	-1	371	-0.27%
2023/07/12	1	35.45	1	35.35	35.35	0	349	0.00%
2023/07/05	0	0.00	0.1	35.10	35.00	-0.1	250	-0.03%
2023/07/04	0	0.00	1	35.10	35.15	-1	249	-0.40%
2023/06/29	31	35.16	30	35.05	35.00	1	234	0.43%
2023/06/28	0.8	34.49	0	0.00	34.75	0.8	221	0.35%
2023/06/27	1.2	34.68	0	0.00	34.55	1.2	218	0.55%
2023/06/26	1	34.85	0	0.00	34.75	1	210	0.48%
2023/06/21	0	33.95	0	0.00	34.25	0	178	0.02%
2023/06/15	0	0.00	4	33.97	34.00	-4	165	-2.43%
2023/06/13	0	0.00	9	33.95	33.90	-9	163	-5.51%
2023/06/06	0	33.85	0	0.00	33.75	0	164	0.00%
2023/06/01	0	0.00	1	33.70	33.70	-1	174	-0.57%
2023/05/15	0	0.00	3	33.60	33.60	-3	209	-1.43%
2023/05/08	0	0.00	0.1	34.05	34.20	-0.1	201	-0.07%
2023/05/04	0	0.00	1	33.80	33.75	-1	191	-0.52%
2023/04/26	0.1	33.30	0	0.00	33.35	0.1	193	0.04%
2023/04/19	0	33.73	0	0.00	33.60	0	187	0.02%
2023/04/17	0.1	33.95	0	0.00	33.80	0.1	182	0.04%
2023/04/14	0	33.85	1	33.90	33.80	-1	179	-0.56%
2023/04/13	0	33.80	0	0.00	33.70	0	177	0.01%
2023/04/10	0	33.70	0	0.00	33.80	0	175	0.00%
2023/03/31	0	33.45	0	0.00	33.45	0	169	0.00%
2023/03/20	0	0.00	1	33.50	33.40	-1	167	-0.60%
2023/03/15	3	33.00	0	33.30	33.20	3	168	1.76%
2023/03/14	0	0.00	1	33.30	33.25	-1	167	-0.60%
2023/03/10	3	33.30	0	0.00	33.40	3	166	1.81%
2023/03/09	0	0.00	3	33.58	33.45	-3	167	-1.80%
2023/03/07	3	33.50	0	0.00	33.30	3	163	1.83%
2023/02/23	0	0.00	1	33.60	33.30	-1	147	-0.68%
2023/02/21	0	0.00	1	33.10	33.10	-1	141	-0.71%
2023/02/20	3	33.30	0	0.00	33.50	3	136	2.20%
2023/02/17	0	33.40	0	0.00	32.75	0	109	0.00%
2022/12/19	0	0.00	3	32.37	32.35	-3	144	-2.07%
2022/12/14	1	32.05	0	0.00	32.00	1	149	0.67%
2022/11/11	2	30.95	0	0.00	30.95	2	208	0.96%
2022/10/25	0	0.00	2	30.03	29.90	-2	242	-0.83%
2022/10/13	0	30.90	0	0.00	30.60	0	241	0.01%
2022/09/14	3	32.58	0	0.00	32.65	3	212	1.41%
2022/08/17	0	0.00	2	34.30	34.20	-2	166	-1.20%
2022/08/04	0	33.90	0	0.00	33.70	0	151	0.00%
2022/06/17	2	32.95	0	0.00	32.95	2	226	0.88%
2022/05/27	10	33.70	0	0.00	33.75	10	246	4.06%
2022/05/24	2	33.60	0	0.00	33.60	2	255	0.78%
2022/04/27	2	33.95	0	0.00	34.05	2	250	0.80%
2022/04/25	0	0.00	1	34.35	34.00	-1	244	-0.41%
2022/04/20	1	35.40	0	0.00	35.30	1	239	0.42%
2022/04/18	0	0.00	0.5	35.05	35.10	-0.5	232	-0.21%
2022/04/12	0	0.00	1	33.90	33.90	-1	219	-0.46%
2022/03/31	0	34.15	0	0.00	34.25	0	226	0.00%
2022/03/23	1	34.00	0	0.00	34.10	1	222	0.45%
2022/03/14	0	0.00	61	33.95	34.10	-61	232	-26.22%
2022/03/08	0	0.00	60	33.50	33.45	-60	232	-25.78%
2022/02/10	0	0.00	0.3	33.85	33.95	-0.3	270	-0.13%
2022/01/10	1	33.15	0	0.00	33.10	1	532	0.19%
2021/12/30	0	0.00	4.9	33.16	33.20	-4.9	573	-0.85%
2021/12/24	2	33.10	0	0.00	33.10	2	578	0.35%
2021/12/22	1	33.15	0	0.00	33.20	1	593	0.17%
2021/11/25	0	0.00	1	33.25	33.25	-1	602	-0.17%
2021/11/15	0	0.00	2	33.50	33.55	-2	607	-0.33%
2021/11/05	0	0.00	0.2	33.00	33.05	-0.2	616	-0.02%
2021/11/04	0.2	33.10	0	0.00	33.10	0.2	614	0.02%
2021/10/28	0	0.00	11	32.80	33.00	-11	600	-1.83%
2021/10/27	61	32.75	0	0.00	32.70	61	596	10.23%
2021/10/22	11	33.70	0	0.00	33.55	11	533	2.06%
2021/10/20	0	0.00	0.1	33.17	33.25	-0.1	485	-0.02%
2021/10/19	1	34.50	0	0.00	34.30	1	450	0.22%
2021/10/18	0	34.15	0	0.00	34.15	0	397	0.00%
2021/10/14	0	33.70	0	0.00	33.75	0	386	0.00%
2021/10/13	0	33.60	0	0.00	33.75	0	388	0.00%
2021/10/08	0	0.00	3.1	33.95	33.80	-3.1	379	-0.83%
2021/10/07	0	33.45	0	0.00	33.45	0	371	0.00%
2021/10/05	0	0.00	0	33.50	33.45	0	367	0.00%
2021/10/04	0	33.35	0	0.00	33.50	0	368	0.00%
2021/09/22	2	32.55	0	0.00	32.60	2	329	0.61%
2021/09/15	0	0.00	0.1	33.00	32.95	-0.1	321	-0.02%
2021/09/09	3	32.90	0	0.00	33.00	3	327	0.92%
2021/09/01	0	0.00	1	33.00	33.10	-1	334	-0.30%
2021/08/24	0	0.00	1	32.60	32.60	-1	344	-0.29%
2021/08/23	1.1	32.29	0	0.00	32.30	1.1	340	0.31%
2021/08/13	1	32.95	1	32.55	32.55	0	336	0.00%
2021/08/12	0	0.00	3	33.03	32.80	-3	337	-0.89%
2021/08/11	1	32.60	0	0.00	32.75	1	335	0.30%
2021/07/09	2	32.45	0	0.00	32.45	2	608	0.33%
2021/07/07	1	32.60	0	0.00	32.60	1	625	0.16%
2021/07/02	0	0.00	0.2	32.76	32.55	-0.2	644	-0.04%
2021/06/28	0	0.00	0.1	32.60	32.75	-0.1	671	-0.01%
2021/06/08	0	32.20	0	0.00	32.10	0	768	0.00%
2021/06/07	1	32.05	0.2	32.20	32.05	0.8	771	0.10%
2021/06/02	2	32.10	0	0.00	32.15	2	766	0.26%
2021/05/26	0	32.00	0	0.00	32.00	0	765	0.00%
2021/05/21	0	0.00	0	32.05	32.10	0	775	0.00%
2021/05/17	3	31.13	0	0.00	31.10	3	762	0.39%
2021/05/14	9	32.00	0	0.00	32.05	9	741	1.21%
2021/05/13	25	32.08	0	0.00	31.80	25	735	3.40%
2021/05/11	0	0.00	0.2	33.55	33.50	-0.2	699	-0.02%
2021/05/10	1	33.55	0	0.00	34.00	1	691	0.14%
2021/05/07	5	33.40	2	33.40	33.45	3	680	0.44%
2021/05/03	5	33.90	0	0.00	33.90	5	657	0.76%
2021/04/27	0	0.00	1	34.35	34.35	-1	638	-0.16%
2021/04/21	0	0.00	2	35.10	35.30	-2	599	-0.33%
2021/04/20	0	0.00	1	34.55	34.85	-1	580	-0.17%
2021/04/16	1	34.35	0	0.00	34.40	1	503	0.20%
2021/04/15	1	34.10	1	33.95	34.00	0	489	0.00%
2021/04/12	1	33.50	30	34.05	34.20	-29	472	-6.13%
2021/04/09	0	0.00	1	33.55	33.50	-1	464	-0.22%
2021/04/08	0	0.00	1	33.45	33.70	-1	459	-0.22%
2021/03/30	2	34.45	19	34.40	34.30	-17	423	-4.01%
2021/03/29	1	33.85	0	0.00	34.00	1	380	0.26%
2021/03/09	1	32.75	0	0.00	32.65	1	361	0.28%
2021/03/08	1	32.70	0	0.00	32.55	1	363	0.27%
2021/03/05	0	32.55	0	0.00	32.65	0	364	0.01%
2021/03/04	0	0.00	2	32.50	32.65	-2	374	-0.53%
2021/02/26	1	32.40	1	32.50	32.40	0	380	0.00%
2021/02/25	1	32.70	0	0.00	32.75	1	379	0.26%
2021/02/24	1	32.80	0	0.00	32.90	1	377	0.27%
2021/02/17	2	31.90	1	31.90	31.95	1	379	0.26%
2021/01/26	0	0.00	10	32.00	32.10	-10	397	-2.52%
2021/01/22	0.1	32.05	0	0.00	32.05	0.1	401	0.01%
2021/01/21	0	32.20	0	0.00	32.05	0	407	0.01%
2021/01/13	2	32.55	3	32.50	32.55	-1	411	-0.24%
2021/01/07	2	32.55	0	0.00	32.50	2	503	0.40%
2021/01/04	2.1	32.65	0	0.00	32.85	2.1	524	0.40%
2020/12/29	0	0.00	1	32.65	32.70	-1	540	-0.19%
2020/12/22	0.1	32.85	0	0.00	32.70	0.1	554	0.02%
2020/12/16	3	32.50	0	0.00	32.50	3	548	0.55%
2020/12/14	3	32.50	7	32.50	32.50	-4	550	-0.73%
2020/12/09	2	32.55	5	32.51	32.50	-3	553	-0.54%
2020/11/30	30	32.78	16	32.80	32.70	14	587	2.38%
2020/11/11	0	0.00	10	32.40	32.50	-10	647	-1.54%
2020/11/09	2	32.60	0	0.00	32.55	2	640	0.31%
2020/11/06	2	32.50	20	32.65	32.65	-18	640	-2.81%
2020/11/05	2	32.60	3	32.70	32.65	-1	641	-0.16%
2020/11/03	5	32.65	0	0.00	32.65	5	633	0.79%
2020/11/02	5	32.50	1	32.70	32.60	4	634	0.63%
2020/10/28	0	0.00	5	32.62	32.70	-5	631	-0.79%
2020/10/27	31	32.93	19	32.95	32.65	12	628	1.91%
2020/10/26	5	32.70	21	32.75	32.60	-16	624	-2.56%
2020/10/23	1	33.00	2	32.80	32.95	-1	618	-0.16%
2020/10/22	1	32.70	1	32.50	33.25	0	615	0.00%
2020/10/21	0	0.00	1	32.30	32.50	-1	615	-0.16%
2020/10/20	2	32.73	1	32.50	32.50	1	630	0.16%
2020/10/19	3	32.93	2	32.63	32.65	1	626	0.16%
2020/10/14	0	0.00	1	32.05	32.30	-1	538	-0.19%
2020/09/22	0	0.00	17	30.60	30.60	-17	503	-3.38%
2020/09/21	0	0.00	9	31.25	30.85	-9	498	-1.81%
2020/09/03	0	0.00	1	30.55	30.50	-1	429	-0.23%
2020/08/28	0	0.00	1	30.65	30.70	-1	425	-0.23%
2020/08/27	11	30.68	0	0.00	30.60	11	423	2.60%
2020/08/24	1	32.30	0	0.00	32.30	1	407	0.25%
2020/08/21	7	32.41	0	0.00	32.40	7	395	1.77%
2020/08/20	1	31.80	0	32.05	32.05	1	382	0.26%
2020/08/19	4	32.53	0	0.00	32.50	4	370	1.08%
2020/08/18	5	32.16	5	32.10	32.10	0	359	0.00%
2020/08/17	14	32.00	4	31.90	32.00	10	343	2.91%
2020/08/13	2	31.75	0	0.00	31.80	2	325	0.61%
2020/08/11	10	31.85	0	0.00	31.75	10	322	3.10%
2020/08/07	4	31.65	0	0.00	31.65	4	320	1.25%
2020/08/05	0	0.00	1	31.90	31.95	-1	306	-0.33%
2020/07/31	0	0.00	2	31.65	31.70	-2	300	-0.67%
2020/07/28	2	31.40	0	0.00	31.30	2	304	0.66%
2020/07/16	0	0.00	1	31.50	31.50	-1	267	-0.37%
2020/07/14	0	0.00	1	31.60	31.50	-1	261	-0.38%
2020/07/13	1	31.65	0	0.00	31.60	1	255	0.39%
2020/07/06	1	31.50	0	0.00	31.55	1	229	0.44%
2020/06/30	1	31.25	0	0.00	31.25	1	240	0.42%
2020/06/24	0	31.10	0	0.00	31.30	0	244	0.00%
2020/06/22	0	0.00	1	31.15	31.10	-1	249	-0.40%
2020/06/05	0	0.00	1	31.80	31.75	-1	293	-0.34%
2020/06/01	0	0.00	5	31.50	31.60	-5	298	-1.67%
2020/05/22	6	30.87	0	0.00	30.85	6	302	1.98%
2020/05/20	0	0.00	1	31.10	31.00	-1	300	-0.33%
2020/05/15	1	30.75	0	0.00	30.70	1	307	0.32%
2020/05/12	0	0.00	2	31.03	31.00	-2	304	-0.66%
2020/05/08	1	31.00	1	31.10	30.95	0	297	0.00%
2020/04/28	100	30.90	3	30.90	30.75	97	289	33.48%
2020/04/27	3	30.70	0	0.00	30.70	3	289	1.04%
2020/04/21	2	30.20	0	0.00	30.00	2	291	0.69%
2020/04/14	0	30.50	0	0.00	30.50	0	278	0.00%
2020/04/13	1	29.90	0	0.00	30.10	1	276	0.36%
2020/04/10	0	29.95	0	0.00	29.95	0	274	0.00%
2020/03/31	0	0.00	1	28.95	28.70	-1	253	-0.39%
2020/03/19	0	0.00	1	26.55	26.50	-1	223	-0.45%
2020/03/16	10	29.10	0	0.00	29.00	10	205	4.86%
2020/03/06	1	32.15	0	0.00	32.05	1	182	0.55%
2020/02/27	0	0.00	1	31.95	31.95	-1	186	-0.54%
2020/02/21	0	0.00	3	32.15	32.20	-3	193	-1.55%
2020/02/14	0	0.00	7	32.25	32.30	-7	207	-3.38%
2020/02/06	0	0.00	1	32.35	32.15	-1	237	-0.42%
2020/02/04	5	31.70	0	0.00	31.70	5	234	2.14%
2020/01/30	0	31.50	0	0.00	31.50	0	235	0.00%
2019/12/31	0	0.00	1	32.50	32.50	-1	281	-0.36%
2019/12/05	2	32.40	0	0.00	32.25	2	299	0.67%
2019/12/04	2	32.10	0	0.00	32.65	2	299	0.67%
2019/11/29	0	0.00	2	31.90	31.90	-2	295	-0.68%
2019/11/27	0	0.00	1	31.95	32.05	-1	311	-0.32%
2019/11/20	0	0.00	1	31.00	31.05	-1	345	-0.29%
2019/11/19	12.1	31.14	0	0.00	31.15	12.1	351	3.45%
2019/11/14	11	31.39	0	0.00	31.35	11	387	2.84%
2019/11/11	1	32.45	1	32.30	32.00	0	400	0.00%
2019/11/08	2	31.85	0	0.00	31.80	2	399	0.50%
2019/10/29	0	0.00	1	32.40	32.35	-1	433	-0.23%
2019/10/22	0	32.10	0	0.00	32.30	0	456	0.00%
2019/10/21	1	31.85	0	0.00	31.95	1	454	0.22%
2019/10/14	1	32.00	0	0.00	31.90	1	458	0.22%
2019/10/07	1	32.45	0	0.00	32.45	1	451	0.22%
2019/09/25	1	32.75	0	0.00	32.75	1	459	0.22%
2019/08/26	0	0.00	1	32.45	32.45	-1	465	-0.22%
2019/08/21	1	32.30	0	0.00	32.30	1	479	0.21%
2019/08/05	0	0.00	0.1	33.70	33.65	-0.1	538	-0.01%
2019/07/29	0	0.00	1	33.85	33.95	-1	517	-0.19%
2019/07/25	0	0.00	0.5	33.40	33.40	-0.5	503	-0.10%
2019/07/24	0.1	33.40	0	0.00	33.50	0.1	501	0.03%
2019/07/17	1	33.40	0	0.00	33.35	1	479	0.21%
2019/07/03	1	34.00	7	33.97	33.95	-6	448	-1.34%
2019/07/02	5	34.00	0	0.00	33.95	5	447	1.12%
2019/06/27	0	0.00	1	34.00	34.05	-1	445	-0.22%
2019/06/24	2	33.75	0	0.00	33.95	2	445	0.45%
2019/06/19	1	33.85	0	0.00	33.90	1	451	0.22%
2019/06/18	1	33.90	0	0.00	33.80	1	450	0.22%
2019/06/17	0	0.00	1	33.95	33.95	-1	448	-0.22%
2019/06/14	19	33.50	0	0.00	33.60	19	444	4.27%
2019/06/11	1	33.60	0	0.00	33.30	1	427	0.23%
2019/06/05	0.1	33.90	0	0.00	33.95	0.1	407	0.02%
2019/06/04	0.3	34.05	1	34.15	34.05	-0.7	403	-0.18%
2019/05/28	1	35.00	0	0.00	34.65	1	373	0.27%
2019/05/27	0	0.00	1	34.70	35.00	-1	355	-0.28%
2019/05/24	5	34.30	0	0.00	34.40	5	346	1.44%
2019/05/22	2	34.45	8	34.58	34.50	-6	307	-1.95%
2019/05/21	6	35.19	14	35.16	35.05	-8	286	-2.80%
2019/05/20	0	0.00	1	33.00	33.55	-1	203	-0.49%
2019/05/09	5	32.03	0.1	31.90	31.95	4.9	185	2.65%
2019/04/29	1	31.75	0	0.00	31.90	1	185	0.54%
2019/04/26	10	31.80	0	0.00	31.85	10	183	5.44%
2019/04/25	0	0.00	1	31.75	31.80	-1	182	-0.55%
2019/04/17	0	31.55	0	0.00	31.65	0	186	0.00%
2019/04/15	0	0.00	0.1	31.40	31.50	-0.1	184	-0.05%
2019/03/22	0	0.00	0	30.95	31.00	0	150	0.00%
2019/03/12	0.1	30.85	0	0.00	31.00	0.1	151	0.09%
2019/03/04	0	31.40	0	0.00	31.40	0	152	0.00%
2019/02/26	0	31.15	0	0.00	31.35	0	150	0.00%
2019/02/21	0	0.00	3	30.85	30.90	-3	148	-2.03%
2019/02/19	0	0.00	0.1	30.95	30.95	-0.1	148	-0.04%
2019/02/18	0	0.00	1	31.00	30.95	-1	149	-0.67%
2018/12/05	0	0.00	3	30.00	29.80	-3	288	-1.04%
2018/10/23	0	0.00	0.1	29.90	29.90	-0.1	532	-0.02%
2018/10/15	2	29.85	0	29.95	29.80	2	550	0.36%
2018/10/11	1	29.65	0	0.00	29.70	1	539	0.19%
2018/10/05	0	30.80	0	0.00	30.80	0	525	0.00%
2018/10/04	0	31.30	0	0.00	31.45	0	512	0.00%
2018/10/02	0	0.00	7.5	31.84	31.75	-7.5	499	-1.50%
2018/09/27	0	0.00	1	30.90	31.00	-1	472	-0.21%
2018/09/21	0	0.00	0.2	30.60	30.60	-0.2	454	-0.03%
2018/08/22	0	0.00	7	30.26	30.45	-7	512	-1.37%
2018/08/21	0	0.00	2	30.30	30.20	-2	533	-0.38%
2018/08/17	0	0.00	1	31.20	30.80	-1	527	-0.19%
2018/08/16	3	30.35	0	0.00	30.65	3	536	0.56%
2018/08/15	0	0.00	30	31.75	31.65	-30	519	-5.78%
2018/08/14	0	0.00	18	31.50	31.60	-18	487	-3.69%
2018/08/10	2	31.48	0	0.00	31.50	2	464	0.43%
2018/08/07	0	0.00	1	31.55	31.55	-1	439	-0.23%
2018/08/06	35	31.34	6	31.02	31.30	29	420	6.90%
2018/07/23	0	0.00	0.2	29.95	30.05	-0.2	377	-0.04%
2018/06/11	1	30.10	0	0.00	29.95	1	476	0.21%
2018/06/07	9	30.40	2	30.30	30.10	7	465	1.50%
2018/06/06	2	30.38	2	30.10	30.10	0	455	0.00%
2018/06/05	1	29.80	0	0.00	29.80	1	445	0.22%
2018/06/01	1	30.25	11	30.25	30.00	-10	443	-2.25%
2018/05/31	1	29.60	0	0.00	30.65	1	409	0.24%
2018/05/29	1	29.90	0	0.00	29.80	1	384	0.26%
2018/05/25	10	29.65	0	0.00	29.65	10	353	2.83%
2018/05/18	0	0.00	0.5	28.75	28.85	-0.5	319	-0.16%
2018/05/07	0	0.00	1	28.80	28.70	-1	316	-0.32%
2018/04/27	0	0.00	2	28.80	28.70	-2	308	-0.65%
2018/04/26	3	29.60	5	29.29	29.00	-2	305	-0.65%
2018/04/23	2	28.30	0	0.00	28.30	2	229	0.87%
2018/04/17	0	0.00	10	28.10	28.10	-10	227	-4.40%
2018/04/16	1	28.30	0	0.00	28.25	1	224	0.44%
2018/04/12	1	28.55	0	0.00	28.60	1	222	0.45%
2018/04/11	10	28.20	0	0.00	28.20	10	203	4.92%
2018/03/22	0.2	27.80	0	0.00	28.00	0.2	167	0.11%
2018/03/20	1	28.00	0	0.00	28.05	1	159	0.63%
2018/02/09	0.5	27.25	0	0.00	27.25	0.5	148	0.34%
2018/02/08	1	27.30	0	0.00	27.25	1	147	0.68%
2018/01/12	5	28.20	5	28.20	28.35	0	132	0.00%
2018/01/02	0	0.00	1	27.90	28.00	-1	114	-0.87%