臺鹽 (1737)-元大-四維券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.10
漲跌
▼0.15
漲幅
-0.44%
成交量
358張
產業
上市食品類股
243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	34.05	0	0.00	34.10	0	422	0.00%
2024/04/26	1	33.90	0	0.00	33.95	1	416	0.24%
2024/04/25	1	33.90	0	0.00	33.85	1	413	0.24%
2024/04/24	1	33.95	0	0.00	33.95	1	411	0.24%
2024/04/19	3	34.65	3	34.72	34.20	0	379	0.00%
2024/04/18	3	35.25	2	34.95	35.15	1	330	0.30%
2024/04/10	0	33.75	0	0.00	33.75	0	215	0.00%
2024/03/22	1	33.70	0	0.00	33.65	1	220	0.45%
2024/03/19	0	34.00	0	0.00	33.85	0	212	0.00%
2024/03/13	0	33.75	0	0.00	33.60	0	204	0.00%
2024/02/29	3	34.45	0	0.00	34.30	3	180	1.66%
2024/02/26	1	34.55	0	0.00	34.55	1	173	0.57%
2024/02/19	0	34.45	0	0.00	34.50	0	166	0.00%
2024/01/26	0	0.00	1	33.90	33.95	-1	169	-0.59%
2024/01/09	0	0.00	0.4	34.29	34.30	-0.4	186	-0.21%
2024/01/08	0	0.00	0	34.40	34.40	0	186	0.00%
2024/01/02	1	35.60	1.8	34.42	34.35	-0.8	187	-0.43%
2023/12/22	0	0.00	5.2	34.15	34.20	-5.2	178	-2.91%
2023/12/19	1	34.05	0	0.00	34.10	1	187	0.53%
2023/12/06	0	0.00	2	34.30	34.35	-2	241	-0.83%
2023/11/07	0.1	33.65	0	0.00	33.60	0.1	1,341	0.00%
2023/10/30	0	0.00	1	33.30	33.45	-1	1,349	-0.07%
2023/10/18	1	33.00	0	0.00	33.00	1	1,372	0.07%
2023/10/04	0.1	33.25	0	0.00	33.15	0.1	1,499	0.00%
2023/10/02	0	33.50	3	33.35	33.40	-3	1,500	-0.20%
2023/09/28	0	0.00	1	33.55	33.50	-1	1,504	-0.07%
2023/09/22	0.1	33.35	0	0.00	33.45	0.1	1,508	0.00%
2023/09/20	0.1	33.45	0	0.00	33.20	0.1	1,515	0.00%
2023/09/18	1	33.25	1	33.30	33.30	0	1,548	0.00%
2023/09/15	1.1	33.32	7	33.26	33.25	-6	1,546	-0.38%
2023/09/14	0.1	33.60	0	0.00	33.30	0.1	1,543	0.00%
2023/09/13	1	33.25	1	33.35	33.50	0	1,547	0.00%
2023/09/12	0	0.00	1	33.50	33.50	-1	1,542	-0.06%
2023/09/11	1	33.50	0	0.00	33.35	1	1,540	0.06%
2023/09/06	0	0.00	0	33.95	33.85	0	1,517	0.00%
2023/09/05	5	33.85	0	0.00	33.90	5	1,515	0.33%
2023/09/04	5	34.30	6	34.20	34.20	-1	1,499	-0.07%
2023/08/31	5	34.45	0	0.00	34.30	5	1,466	0.34%
2023/08/30	1.1	34.69	1	34.60	34.80	0.1	1,442	0.00%
2023/08/29	9	35.14	4	34.75	34.70	5	1,406	0.36%
2023/08/28	28.1	38.32	11	39.11	37.55	17.1	1,292	1.32%
2023/08/25	3	36.28	0	35.55	37.45	3	769	0.39%
2023/08/24	3	35.20	3	34.72	34.05	0	636	0.00%
2023/08/23	0	33.25	7	35.13	35.15	-7	556	-1.26%
2023/08/22	1	33.95	0	0.00	34.85	1	451	0.22%
2023/08/18	1	34.15	0	0.00	34.20	1	420	0.24%
2023/08/11	1	34.50	0	0.00	34.40	1	415	0.24%
2023/08/08	5	34.65	0	0.00	34.55	5	414	1.21%
2023/07/27	0	0.00	1	35.20	35.20	-1	403	-0.25%
2023/07/26	1	35.10	0	0.00	35.10	1	401	0.25%
2023/07/20	0	0.00	10	35.30	35.35	-10	381	-2.62%
2023/07/19	2	35.50	0	0.00	35.20	2	379	0.53%
2023/07/04	0	0.00	0	35.00	35.15	0	249	0.00%
2023/06/29	0	0.00	4	35.05	35.00	-4	234	-1.71%
2023/06/26	0	0.00	0	34.90	34.75	0	210	0.00%
2023/06/16	0	0.00	0.1	33.95	33.85	-0.1	165	-0.04%
2023/06/13	0	0.00	0.1	33.95	33.90	-0.1	163	-0.04%
2023/06/06	0	0.00	0	33.80	33.75	0	164	0.00%
2023/05/29	0	0.00	1	33.85	33.80	-1	176	-0.57%
2023/05/23	0	0.00	1	33.90	33.90	-1	190	-0.52%
2023/05/15	1	33.55	0	0.00	33.60	1	209	0.48%
2023/05/10	0	0.00	0	33.85	33.80	0	205	0.00%
2023/05/08	0	34.20	0	0.00	34.20	0	201	0.01%
2023/05/05	0	33.80	0	0.00	33.80	0	192	0.01%
2023/05/03	0	33.60	0	0.00	33.55	0	191	0.01%
2023/04/18	0	34.00	0	0.00	34.00	0	184	0.00%
2023/04/13	0	33.80	0	0.00	33.70	0	177	0.00%
2023/04/10	0	33.80	0	0.00	33.80	0	175	0.01%
2023/04/06	0	33.70	0	0.00	33.55	0	171	0.01%
2023/03/30	0	33.40	0	0.00	33.35	0	167	0.00%
2023/03/29	1	33.30	0	0.00	33.30	1	166	0.60%
2023/03/17	0	0.00	0	33.45	33.20	0	167	0.00%
2023/03/16	0	0.00	0	33.35	32.95	0	168	0.00%
2023/03/13	0	0.00	0	33.45	33.35	0	167	0.00%
2023/03/08	2	33.45	0	0.00	33.45	2	164	1.21%
2023/02/24	0	0.00	2	33.35	33.35	-2	148	-1.34%
2023/02/22	0.2	33.10	5	33.10	33.20	-4.8	143	-3.34%
2023/02/21	2	33.30	0	0.00	33.10	2	141	1.42%
2023/02/20	3	33.40	0	0.00	33.50	3	136	2.20%
2023/02/17	0	32.75	0	0.00	32.75	0	109	0.00%
2023/01/17	0	32.40	0	0.00	32.60	0	113	0.00%
2023/01/11	0	0.00	0	32.60	32.50	0	117	-0.01%
2022/12/29	0	32.05	0	0.00	32.45	0	122	0.01%
2022/12/19	12	32.04	0	0.00	32.35	12	144	8.30%
2022/12/13	0.4	32.00	0	0.00	32.00	0.4	149	0.30%
2022/11/14	0	31.70	0	0.00	31.20	0	205	0.00%
2022/10/31	5	30.10	0	0.00	30.00	5	226	2.20%
2022/10/13	1	30.80	0	0.00	30.60	1	241	0.41%
2022/10/11	5	31.90	0	0.00	31.45	5	236	2.11%
2022/08/01	0	0.00	0	33.80	33.80	0	150	0.00%
2022/07/27	0	0.00	1	33.75	33.85	-1	148	-0.67%
2022/07/25	0	33.55	0	0.00	33.55	0	155	0.00%
2022/07/08	0	0.00	0	33.50	33.10	0	210	0.00%
2022/06/30	0	0.00	0	33.50	33.40	0	220	0.00%
2022/06/28	0	33.30	0	0.00	33.50	0	220	0.00%
2022/06/13	0	33.35	0	0.00	33.35	0	225	0.00%
2022/06/10	1	33.50	0	0.00	33.50	1	226	0.44%
2022/05/17	0	0.00	1	33.50	33.75	-1	262	-0.38%
2022/05/16	1	33.55	0	0.00	33.40	1	265	0.38%
2022/05/13	0	0.00	1	33.10	33.50	-1	263	-0.38%
2022/05/03	1	34.75	2	35.05	34.80	-1	258	-0.39%
2022/04/26	1	34.15	0	0.00	34.25	1	244	0.41%
2022/04/20	0	0.00	2	35.35	35.30	-2	239	-0.84%
2022/04/18	3	34.98	0	0.00	35.10	3	232	1.29%
2022/04/13	0	0.00	2	34.25	34.25	-2	221	-0.90%
2022/04/11	0.1	34.10	0	0.00	33.90	0.1	220	0.05%
2022/03/31	1	34.20	0	0.00	34.25	1	226	0.44%
2022/03/11	0	0.00	2	33.90	33.95	-2	231	-0.86%
2022/03/09	0	0.00	0	33.50	33.60	0	232	-0.01%
2022/03/04	0	33.90	0	0.00	33.85	0	241	0.00%
2022/02/25	1	33.50	0	0.00	33.50	1	239	0.42%
2022/02/24	0	33.65	0	0.00	33.40	0	238	0.00%
2022/02/21	5	33.70	0	0.00	33.65	5	239	2.09%
2022/02/16	0	33.75	0	0.00	33.60	0	255	0.01%
2022/01/19	0	0.00	2	33.50	33.25	-2	321	-0.62%
2022/01/13	0	0.00	0.3	33.75	33.60	-0.3	431	-0.07%
2021/11/26	0	0.00	1	33.30	33.30	-1	601	-0.17%
2021/11/24	0	0.00	5	33.25	33.25	-5	602	-0.83%
2021/10/22	0	0.00	2	33.40	33.55	-2	533	-0.38%
2021/10/08	0	0.00	1	33.75	33.80	-1	379	-0.26%
2021/10/01	1	33.30	0	0.00	33.20	1	364	0.27%
2021/09/15	1	32.95	0	0.00	32.95	1	321	0.31%
2021/09/02	0	0.00	1	33.10	33.10	-1	333	-0.30%
2021/09/01	1	33.00	0	0.00	33.10	1	334	0.30%
2021/08/19	10	32.00	0	0.00	31.95	10	342	2.92%
2021/08/12	1	33.00	0	0.00	32.80	1	337	0.30%
2021/08/03	0	0.00	1	32.45	32.35	-1	400	-0.25%
2021/07/09	20	32.60	0	0.00	32.45	20	608	3.28%
2021/07/07	20	32.60	0	0.00	32.60	20	625	3.20%
2021/07/02	0	0.00	1	32.55	32.55	-1	644	-0.16%
2021/06/30	0.1	32.60	0	0.00	32.60	0.1	657	0.02%
2021/06/25	0	0.00	18.4	32.59	32.75	-18.4	712	-2.59%
2021/06/22	1	32.45	0	0.00	32.45	1	765	0.13%
2021/06/09	10	32.30	2	32.30	32.35	8	770	1.04%
2021/05/18	1	31.75	0	0.00	31.85	1	765	0.13%
2021/05/17	22	31.30	0	0.00	31.10	22	762	2.89%
2021/05/13	10	31.40	0	0.00	31.80	10	735	1.36%
2021/05/12	20	32.08	1	33.05	31.95	19	722	2.63%
2021/05/11	0.2	33.75	0	0.00	33.50	0.2	699	0.03%
2021/05/05	10	32.80	0	0.00	33.05	10	670	1.49%
2021/05/04	10	33.45	0	0.00	33.10	10	669	1.49%
2021/05/03	0	34.25	0	0.00	33.90	0	657	0.00%
2021/04/28	0	0.00	5.6	34.24	34.75	-5.6	642	-0.87%
2021/04/26	0	0.00	1	34.35	34.30	-1	630	-0.16%
2021/04/22	0	0.00	3	35.33	34.80	-3	623	-0.48%
2021/04/20	1	34.55	5	34.85	34.85	-4	580	-0.69%
2021/04/19	3	35.20	6	35.51	35.45	-3	564	-0.53%
2021/04/16	0	34.20	0	34.20	34.40	0	503	0.00%
2021/04/15	5	33.90	0	0.00	34.00	5	489	1.02%
2021/04/01	0	0.00	20	34.00	34.00	-20	442	-4.52%
2021/03/31	0	0.00	1	33.85	33.95	-1	433	-0.23%
2021/03/30	22	34.39	0	0.00	34.30	22	423	5.19%
2021/03/26	0	0.00	7	33.64	33.50	-7	355	-1.97%
2021/03/25	1	32.85	1	33.00	33.05	0	341	0.00%
2021/03/24	0	0.00	5	32.67	32.70	-5	340	-1.47%
2021/03/23	0	0.00	10	32.75	32.75	-10	350	-2.85%
2021/03/22	5	32.92	0	0.00	32.95	5	348	1.44%
2021/03/18	0	0.00	36	32.90	32.90	-36	354	-10.15%
2021/03/11	0	0.00	2	32.85	32.90	-2	356	-0.56%
2021/03/10	0	0.00	0.4	32.75	32.80	-0.4	357	-0.11%
2021/03/08	1	32.70	2	32.60	32.55	-1	363	-0.27%
2021/03/05	0	0.00	0	32.60	32.65	0	364	0.00%
2021/03/04	1	32.55	0.1	32.70	32.65	1	374	0.25%
2021/03/03	1	32.60	0	32.60	32.60	1	375	0.27%
2021/03/02	5	32.55	0	0.00	32.45	5	377	1.32%
2021/02/26	1	32.35	0	0.00	32.40	1	380	0.26%
2021/02/23	0	0.00	2	32.40	32.45	-2	370	-0.54%
2021/02/22	2	32.40	22	32.30	32.40	-20	379	-5.27%
2021/02/04	0	0.00	0	32.10	31.85	0	374	0.00%
2021/01/29	0	0.00	2	32.00	32.05	-2	380	-0.53%
2021/01/21	0	0.00	1	32.10	32.05	-1	407	-0.25%
2021/01/20	0	0.00	1	32.20	32.05	-1	403	-0.25%
2021/01/19	0	0.00	1	32.50	32.50	-1	400	-0.25%
2021/01/07	0	0.00	1	32.50	32.50	-1	503	-0.20%
2021/01/06	0	0.00	5	32.60	32.55	-5	519	-0.96%
2021/01/05	1	32.75	2	32.85	32.75	-1	521	-0.19%
2021/01/04	0	0.00	1	32.95	32.85	-1	524	-0.19%
2020/12/31	0	32.70	0.7	32.50	32.70	-0.7	540	-0.13%
2020/12/29	0	0.00	1	32.70	32.70	-1	540	-0.19%
2020/12/28	1	32.70	1	32.65	32.70	0	542	0.00%
2020/12/25	3	32.67	0	0.00	32.65	3	543	0.55%
2020/12/23	2	32.68	0	0.00	32.70	2	550	0.36%
2020/12/16	1	32.50	0	0.00	32.50	1	548	0.18%
2020/12/15	2	32.50	1	32.55	32.50	1	555	0.18%
2020/12/11	0	0.00	1	32.50	32.50	-1	550	-0.18%
2020/12/08	1	32.55	0	0.00	32.55	1	555	0.18%
2020/11/30	10	33.10	0	0.00	32.70	10	587	1.70%
2020/11/19	0	0.00	1	32.55	32.55	-1	579	-0.17%
2020/11/16	0	0.00	1	32.60	32.60	-1	604	-0.17%
2020/11/05	0	0.00	10	32.55	32.65	-10	641	-1.56%
2020/11/04	0	0.00	10	32.70	32.65	-10	633	-1.58%
2020/11/02	0	0.00	10	32.60	32.60	-10	634	-1.58%
2020/10/28	0	0.00	2	32.65	32.70	-2	631	-0.32%
2020/10/27	2	32.75	1	32.70	32.65	1	628	0.16%
2020/10/26	1	32.60	0	0.00	32.60	1	624	0.16%
2020/10/23	1	32.90	22	32.81	32.95	-21	618	-3.39%
2020/10/22	0	0.00	30	33.03	33.25	-30	615	-4.88%
2020/10/21	0	0.00	30	32.35	32.50	-30	615	-4.88%
2020/10/20	0	0.00	39	32.70	32.50	-39	630	-6.19%
2020/10/19	1	32.60	2	32.90	32.65	-1	626	-0.16%
2020/10/16	21	32.59	3	33.00	32.20	18	604	2.98%
2020/10/15	3	32.77	0	0.00	32.70	3	583	0.51%
2020/10/14	10	32.40	0	0.00	32.30	10	538	1.86%
2020/10/08	52	31.32	0	0.00	31.45	52	513	10.14%
2020/09/24	2	30.38	0	0.00	30.45	2	517	0.39%
2020/09/21	8	31.05	0	0.00	30.85	8	498	1.61%
2020/09/18	25	30.80	0	0.00	31.05	25	492	5.08%
2020/09/15	1	30.80	1	30.80	30.60	0	482	0.00%
2020/09/11	10	30.50	0	0.00	30.70	10	483	2.07%
2020/09/10	58	30.74	1	31.00	30.65	57	481	11.85%
2020/09/07	10	30.39	0	0.00	30.35	10	441	2.26%
2020/09/04	10	30.22	0	0.00	30.40	10	442	2.26%
2020/08/26	1	30.90	0	0.00	30.85	1	419	0.24%
2020/08/25	10	30.95	3	31.00	30.90	7	417	1.68%
2020/08/20	10	32.08	0	0.00	32.05	10	382	2.62%
2020/08/18	3	32.10	0	0.00	32.10	3	359	0.83%
2020/08/10	1	31.70	0	0.00	31.75	1	319	0.31%
2020/07/20	1	31.55	0	0.00	31.50	1	265	0.38%
2020/07/08	1	31.45	0.6	31.50	31.60	0.4	233	0.17%
2020/07/01	0	0.00	1	31.30	31.30	-1	236	-0.42%
2020/06/19	9	30.70	0	0.00	30.70	9	249	3.61%
2020/06/12	1	30.90	0	0.00	31.00	1	269	0.37%
2020/06/11	10	31.45	0	0.00	31.45	10	271	3.69%
2020/06/10	0	0.00	1	31.80	31.75	-1	273	-0.37%
2020/06/08	1	31.80	0	0.00	31.70	1	295	0.34%
2020/06/03	1	31.80	0	0.00	31.75	1	296	0.34%
2020/06/01	0	0.00	1	31.50	31.60	-1	298	-0.33%
2020/05/28	10	31.30	0	0.00	31.10	10	298	3.35%
2020/05/26	20	31.27	0	0.00	31.25	20	305	6.55%
2020/05/14	1	30.90	1	30.70	30.75	0	306	0.00%
2020/05/08	1	30.95	0	0.00	30.95	1	297	0.34%
2020/05/05	1	30.80	0	0.00	31.00	1	296	0.34%
2020/04/29	0	0.00	5	30.80	31.00	-5	290	-1.72%
2020/04/15	1	30.60	0	0.00	30.60	1	279	0.36%
2020/04/07	0	29.15	0	0.00	29.25	0	268	0.00%
2020/04/06	0	0.00	1	28.95	29.05	-1	265	-0.38%
2020/03/26	5	28.60	0	0.00	28.80	5	243	2.05%
2020/03/23	1	27.10	0	0.00	27.05	1	230	0.43%
2020/03/13	0	29.65	0	0.00	29.65	0	200	0.00%
2020/03/12	0	0.00	12	31.04	30.75	-12	189	-6.33%
2020/03/11	0	0.00	8	31.80	31.70	-8	180	-4.43%
2020/03/09	1	31.80	0	0.00	31.65	1	183	0.55%
2020/01/20	0	0.00	0	32.30	32.00	0	232	0.00%
2020/01/03	0	0.00	4	32.36	32.55	-4	281	-1.42%
2019/12/19	0	0.00	0	32.05	32.20	0	290	0.00%
2019/12/10	0	0.00	1	32.25	32.25	-1	295	-0.34%
2019/11/14	14	31.35	13	31.25	31.35	1	387	0.26%
2019/11/08	3	31.88	0	0.00	31.80	3	399	0.75%
2019/10/22	1	32.10	5	32.13	32.30	-4	456	-0.88%
2019/10/21	1	31.75	0	0.00	31.95	1	454	0.22%
2019/10/18	1	31.75	0	0.00	31.90	1	458	0.22%
2019/10/17	2	31.95	0	0.00	31.90	2	445	0.45%
2019/10/16	2	31.95	0	0.00	32.00	2	446	0.45%
2019/10/15	1	31.90	0	0.00	32.10	1	460	0.22%
2019/10/14	1	31.90	0	0.00	31.90	1	458	0.22%
2019/10/09	0	0.00	0.7	32.10	32.30	-0.7	451	-0.15%
2019/10/07	1	32.55	0	0.00	32.45	1	451	0.22%
2019/09/19	1	33.00	0	0.00	32.95	1	463	0.22%
2019/09/12	0	0.00	1	33.05	33.00	-1	470	-0.21%
2019/09/11	1.3	32.86	0	0.00	32.85	1.3	472	0.27%
2019/08/29	1	33.10	0	0.00	33.75	1	481	0.21%
2019/08/26	0	0.00	1	32.50	32.45	-1	465	-0.22%
2019/08/23	1	32.50	0	0.00	32.55	1	464	0.22%
2019/08/19	3	33.87	2	33.95	33.95	1	484	0.21%
2019/08/15	1	33.70	0	0.00	33.75	1	471	0.21%
2019/08/14	2	33.90	0	0.00	33.75	2	543	0.37%
2019/08/02	4	33.65	0	0.00	33.65	4	527	0.76%
2019/08/01	0	0.00	1	33.85	33.80	-1	524	-0.19%
2019/07/31	1	33.90	0	0.00	33.95	1	524	0.19%
2019/07/29	3	33.90	0	0.00	33.95	3	517	0.58%
2019/07/25	12	33.41	0	0.00	33.40	12	503	2.38%
2019/07/24	1	33.50	0	0.00	33.50	1	501	0.20%
2019/07/22	1	33.45	0	0.00	33.50	1	496	0.20%
2019/07/17	1	33.45	2	33.50	33.35	-1	479	-0.21%
2019/07/10	2	34.15	0	0.00	34.10	2	457	0.44%
2019/07/03	1	33.85	0	0.00	33.95	1	448	0.22%
2019/06/28	1	33.90	0	0.00	33.90	1	445	0.22%
2019/06/27	0	0.00	3	34.00	34.05	-3	445	-0.67%
2019/06/26	1	33.80	0	0.00	33.75	1	448	0.22%
2019/06/20	1	33.75	0	0.00	33.70	1	453	0.22%
2019/06/18	1	33.75	0	0.00	33.80	1	450	0.22%
2019/06/13	1	33.25	0	0.00	33.40	1	441	0.23%
2019/06/11	1	33.15	0	0.00	33.30	1	427	0.23%
2019/06/10	1	33.80	0	0.00	33.80	1	416	0.24%
2019/06/04	1	34.05	0	0.00	34.05	1	403	0.25%
2019/06/03	1	34.15	0	0.00	34.30	1	401	0.25%
2019/05/29	0	0.00	1	34.85	34.70	-1	380	-0.26%
2019/05/27	7	34.35	0	0.00	35.00	7	355	1.97%
2019/05/24	1	34.35	10	34.40	34.40	-9	346	-2.60%
2019/05/22	1	34.50	1	34.55	34.50	0	307	0.00%
2019/05/21	1	35.85	2	34.53	35.05	-1	286	-0.35%
2019/05/20	0	0.00	6	33.30	33.55	-6	203	-2.95%
2019/05/17	0	0.00	2	32.20	32.10	-2	185	-1.08%
2019/05/16	0	0.00	1	32.20	32.10	-1	185	-0.54%
2019/04/23	0	0.00	1	31.65	31.65	-1	186	-0.54%
2019/04/19	1	31.55	0	0.00	31.65	1	187	0.53%
2019/04/18	1	31.60	0	0.00	31.60	1	187	0.53%
2019/04/11	0	0.00	1	31.75	31.65	-1	180	-0.55%
2019/03/29	1	31.70	10	32.10	31.95	-9	171	-5.23%
2019/03/26	0	0.00	1	31.55	31.65	-1	162	-0.62%
2019/03/13	1	30.90	0	0.00	31.00	1	148	0.67%
2019/03/06	1	31.15	0	0.00	31.30	1	152	0.66%
2019/02/27	0	0.00	1	31.55	31.55	-1	152	-0.65%
2019/02/21	0	0.00	1	30.95	30.90	-1	148	-0.68%
2019/02/18	0	0.00	1	30.90	30.95	-1	149	-0.67%
2019/02/15	0	30.85	0	0.00	30.85	0	147	0.00%
2019/02/13	1	30.85	0	0.00	30.95	1	145	0.69%
2019/01/24	0	0.00	1	30.55	30.55	-1	131	-0.76%
2019/01/10	0	0.00	1	29.90	30.00	-1	154	-0.65%
2019/01/09	1	29.90	0	0.00	29.90	1	153	0.65%
2018/12/21	0	0.00	1	30.15	30.15	-1	242	-0.41%
2018/12/19	0	0.00	1	29.85	29.85	-1	257	-0.39%
2018/12/18	1	29.95	0	0.00	29.90	1	262	0.38%
2018/12/13	0	0.00	1	29.95	30.00	-1	276	-0.36%
2018/12/07	0	29.70	0	0.00	29.80	0	282	0.00%
2018/12/06	1	29.80	0	0.00	29.80	1	286	0.35%
2018/12/05	0	0.00	1	30.00	29.80	-1	288	-0.35%
2018/12/04	0	0.00	1	30.10	30.00	-1	291	-0.34%
2018/12/03	1	30.30	0	0.00	30.30	1	295	0.34%
2018/11/14	0	0.00	1	29.70	29.55	-1	329	-0.30%
2018/10/05	1	30.80	5	31.00	30.80	-4	525	-0.76%
2018/10/03	1	31.75	0	0.00	31.40	1	509	0.20%
2018/09/28	1	31.00	0	0.00	31.05	1	474	0.21%
2018/09/11	1	30.15	0	0.00	30.20	1	444	0.23%
2018/08/31	1	30.90	1	30.90	30.90	0	443	0.00%
2018/08/29	6	30.31	0	0.00	30.40	6	453	1.32%
2018/08/20	6	30.30	0	0.00	30.40	6	531	1.13%
2018/08/16	4	30.50	0	0.00	30.65	4	536	0.75%
2018/08/15	0	0.00	14	31.60	31.65	-14	519	-2.70%
2018/08/14	0	0.00	1	31.45	31.60	-1	487	-0.20%
2018/08/13	11	31.30	12	31.65	31.30	-1	478	-0.21%
2018/08/09	14	31.50	0	0.00	31.40	14	455	3.07%
2018/08/07	0	0.00	2	31.50	31.55	-2	439	-0.45%
2018/08/06	3	31.00	0	0.00	31.30	3	420	0.71%
2018/08/03	0	0.00	1	30.55	30.55	-1	378	-0.26%
2018/07/31	1	30.10	0	0.00	30.15	1	366	0.27%
2018/07/30	0	0.00	1	30.15	30.15	-1	367	-0.27%
2018/07/26	0	0.00	1	30.00	29.95	-1	366	-0.27%
2018/07/23	2	30.40	0	0.00	30.05	2	377	0.53%
2018/07/20	0	0.00	2	29.80	29.85	-2	403	-0.50%
2018/07/16	0	0.00	2	29.45	29.60	-2	424	-0.47%
2018/07/11	0	0.00	1	29.15	29.35	-1	428	-0.23%
2018/06/27	10	29.65	0	0.00	29.45	10	478	2.09%
2018/06/08	0	0.00	10	30.05	30.25	-10	473	-2.11%
2018/06/07	1	30.50	1	30.20	30.10	0	465	0.00%
2018/06/05	2	29.83	0	0.00	29.80	2	445	0.45%
2018/06/04	0	29.80	0	0.00	29.90	0	445	0.00%
2018/06/01	0	0.00	5	30.00	30.00	-5	443	-1.13%
2018/05/31	5	30.60	10	30.65	30.65	-5	409	-1.22%
2018/05/30	0	0.00	0	29.45	29.45	0	390	-0.01%
2018/05/24	2	29.60	0	0.00	29.75	2	348	0.57%
2018/05/09	0	0.00	5	28.60	28.55	-5	318	-1.57%
2018/04/26	6	29.67	1	29.40	29.00	5	305	1.63%
2018/04/12	0	0.00	1	28.35	28.60	-1	222	-0.45%
2018/04/03	1	28.00	0	0.00	28.10	1	189	0.53%
2018/04/02	0	28.05	0	0.00	28.10	0	184	0.00%
2018/03/09	0	28.00	0	0.00	28.00	0	144	0.01%
2018/02/23	0	0.00	10	27.70	27.90	-10	139	-7.19%
2018/02/12	1	27.25	0	0.00	27.30	1	148	0.67%
2018/01/18	0	0.00	3	28.45	28.45	-3	139	-2.14%
2018/01/05	0	0.00	0.8	27.90	28.00	-0.8	118	-0.71%
2018/01/04	0	0.00	2	28.10	28.05	-2	117	-1.70%