臺鹽 (1737)-元大-新莊券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.10
漲跌
▲0.15
漲幅
+0.44%
成交量
435張
產業
上市食品類股▲1.16%
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	34.20	34.10	-1	422	-0.24%
2024/04/23	1	34.30	1	34.05	34.05	0	406	0.00%
2024/04/22	0	0.00	58	34.50	34.10	-58	401	-14.46%
2024/04/19	8	34.65	2	34.70	34.20	6	379	1.58%
2024/04/18	79	34.48	22	35.19	35.15	57	330	17.24%
2024/04/16	1	33.55	0	0.00	33.60	1	223	0.45%
2024/04/15	0	0.00	0	33.80	33.65	0	220	-0.01%
2024/04/08	0	0.00	2	33.88	33.75	-2	234	-0.85%
2024/04/02	0.1	34.00	0	0.00	33.75	0.1	232	0.04%
2024/04/01	0	34.00	0	0.00	33.90	0	230	0.00%
2024/03/28	0	33.90	0	0.00	33.95	0	225	0.00%
2024/03/26	1	33.80	0	0.00	33.80	1	222	0.45%
2024/03/21	0	33.80	0	0.00	33.65	0	217	0.00%
2024/03/20	1	33.80	0	0.00	33.70	1	213	0.47%
2024/03/13	0	33.70	94	33.57	33.60	-94	204	-46.02%
2024/03/12	1	33.90	0	0.00	33.75	1	195	0.51%
2024/03/08	1	34.50	0	0.00	34.40	1	182	0.55%
2024/03/07	0	34.70	0	0.00	34.60	0	181	0.00%
2024/03/06	1	34.65	0	0.00	34.70	1	180	0.55%
2024/03/05	1	34.70	0	0.00	34.70	1	182	0.55%
2024/02/23	0	0.00	0.2	34.70	34.55	-0.2	173	-0.09%
2024/02/21	0	0.00	0.1	34.65	34.55	-0.1	170	-0.08%
2024/02/16	0	0.00	1	34.30	34.35	-1	168	-0.59%
2024/01/23	0	34.20	0	0.00	33.85	0	170	0.00%
2024/01/02	3	34.48	2	34.70	34.35	1	187	0.53%
2023/12/29	39.1	34.00	0	0.00	34.20	39.1	167	23.33%
2023/12/28	0.2	34.20	0	0.00	34.20	0.2	167	0.13%
2023/12/25	0	34.15	0	0.00	34.15	0	175	0.01%
2023/12/22	0	34.15	0	0.00	34.20	0	178	0.00%
2023/12/21	0.1	34.05	2	34.10	34.05	-1.9	182	-1.05%
2023/12/19	2	34.00	0	0.00	34.10	2	187	1.07%
2023/12/18	23	34.00	0	0.00	34.05	23	191	12.00%
2023/12/14	8	34.00	0	0.00	34.15	8	197	4.04%
2023/12/13	22	34.00	0	0.00	34.00	22	201	10.89%
2023/12/06	0.1	34.20	0	0.00	34.35	0.1	241	0.02%
2023/12/05	0	0.00	0	34.05	34.25	0	244	0.00%
2023/12/04	0	0.00	15	34.15	34.20	-15	249	-6.01%
2023/11/30	15	34.10	0	0.00	34.15	15	268	5.60%
2023/11/27	0	0.00	1	33.95	33.95	-1	320	-0.31%
2023/11/21	0.1	34.00	0	0.00	34.10	0.1	1,129	0.01%
2023/11/17	0.1	33.85	0	0.00	33.95	0.1	1,314	0.01%
2023/11/15	0	0.00	0.1	33.90	33.85	-0.1	1,345	0.00%
2023/11/13	5	33.80	0	0.00	33.65	5	1,344	0.37%
2023/11/10	0.1	33.95	0	0.00	33.95	0.1	1,344	0.00%
2023/11/07	0.1	33.60	0	0.00	33.60	0.1	1,341	0.00%
2023/11/06	0.1	33.45	0	0.00	33.50	0.1	1,341	0.00%
2023/11/03	0.1	33.30	0	0.00	33.50	0.1	1,343	0.00%
2023/10/30	0.1	33.30	0	0.00	33.45	0.1	1,349	0.00%
2023/10/20	0.4	33.01	0	0.00	33.45	0.4	1,367	0.03%
2023/10/19	1	33.10	0	0.00	33.15	1	1,371	0.07%
2023/10/18	0.1	33.40	0	0.00	33.00	0.1	1,372	0.00%
2023/10/16	0.1	33.55	0	0.00	33.45	0.1	1,372	0.00%
2023/10/11	0.1	33.35	0	0.00	33.25	0.1	1,397	0.00%
2023/10/06	0.1	33.21	0	0.00	33.20	0.1	1,405	0.00%
2023/10/04	0.1	33.20	0	0.00	33.15	0.1	1,499	0.00%
2023/10/03	0.1	33.40	2	33.25	33.15	-2	1,499	-0.13%
2023/09/28	0.1	33.60	6	33.30	33.50	-6	1,504	-0.40%
2023/09/27	1.1	33.70	0	0.00	33.65	1.1	1,500	0.07%
2023/09/26	6	33.68	0	0.00	33.60	6	1,502	0.40%
2023/09/25	0.1	33.35	0	0.00	33.35	0.1	1,507	0.00%
2023/09/22	0	33.50	1	33.25	33.45	-1	1,508	-0.07%
2023/09/21	0.1	33.30	0	0.00	33.20	0.1	1,517	0.00%
2023/09/20	0	33.40	0	0.00	33.20	0	1,515	0.00%
2023/09/18	0.1	33.40	0	0.00	33.30	0.1	1,548	0.00%
2023/09/15	1.7	33.41	1	33.30	33.25	0.7	1,546	0.05%
2023/09/13	1.1	33.36	1	33.50	33.50	0.1	1,547	0.00%
2023/09/12	0	0.00	1	33.50	33.50	-1	1,542	-0.06%
2023/09/11	2.1	33.65	3	33.50	33.35	-1	1,540	-0.06%
2023/09/05	1.1	33.96	0	0.00	33.90	1.1	1,515	0.07%
2023/09/01	0	34.45	0	0.00	34.45	0	1,486	0.00%
2023/08/31	0.1	34.60	6	34.38	34.30	-6	1,466	-0.41%
2023/08/30	1.5	34.44	2	34.75	34.80	-0.5	1,442	-0.03%
2023/08/29	5	34.64	3	34.92	34.70	2	1,406	0.14%
2023/08/28	35	39.03	283	39.70	37.55	-248	1,292	-19.19%	大賣/鉅額交易
2023/08/25	0	0.00	40	36.59	37.45	-40	769	-5.20%
2023/08/24	8	35.03	5	35.16	34.05	3	636	0.47%
2023/08/23	16	34.95	9	34.82	35.15	7	556	1.26%
2023/08/22	2.1	34.25	0	0.00	34.85	2.1	451	0.45%
2023/08/21	6	34.13	0	0.00	34.15	6	425	1.41%
2023/08/18	0	0.00	2	34.15	34.20	-2	420	-0.48%
2023/08/17	4	33.98	3	34.03	34.00	1	419	0.25%
2023/08/16	0.1	34.20	0	0.00	34.05	0.1	418	0.01%
2023/08/15	1.1	34.01	0	0.00	34.20	1.1	418	0.25%
2023/08/14	0.1	34.45	0	0.00	34.20	0.1	420	0.02%
2023/08/10	0.1	34.60	0	0.00	34.50	0.1	415	0.02%
2023/08/08	0	34.65	0	0.00	34.55	0	414	0.00%
2023/08/07	0.1	34.75	0	0.00	34.60	0.1	414	0.02%
2023/08/01	10	34.80	0	0.00	34.65	10	419	2.38%
2023/07/27	0.1	35.25	0	0.00	35.20	0.1	403	0.01%
2023/07/25	0	0.00	15	35.00	34.95	-15	400	-3.75%
2023/07/20	0.1	35.25	0	0.00	35.35	0.1	381	0.03%
2023/07/18	6	35.60	0	0.00	35.50	6	378	1.58%
2023/07/17	0.1	35.70	0	0.00	35.85	0.1	375	0.03%
2023/07/14	2.1	35.80	0	0.00	35.55	2.1	371	0.57%
2023/07/13	0	0.00	10	35.51	35.65	-10	358	-2.79%
2023/07/12	1	35.45	1	35.30	35.35	0	349	0.00%
2023/07/11	70	35.52	54.6	36.07	35.85	15.4	335	4.59%
2023/07/10	0	0.00	0.3	34.80	34.70	-0.3	256	-0.12%
2023/07/07	0.1	34.55	0	0.00	34.70	0.1	255	0.04%
2023/07/06	0.1	34.80	0	0.00	34.90	0.1	252	0.04%
2023/07/04	0	34.95	0	0.00	35.15	0	249	0.00%
2023/06/30	0.1	34.95	0	0.00	34.90	0.1	236	0.04%
2023/06/29	25	35.06	0	0.00	35.00	25	234	10.68%
2023/06/28	10	34.60	0	0.00	34.75	10	221	4.51%
2023/06/26	0	0.00	0.4	34.85	34.75	-0.4	210	-0.21%
2023/06/19	0.1	34.25	0	0.00	34.10	0.1	174	0.03%
2023/06/16	0	0.00	1	33.85	33.85	-1	165	-0.60%
2023/06/15	3	33.85	0	0.00	34.00	3	165	1.81%
2023/06/14	0.1	34.05	0	0.00	33.95	0.1	163	0.06%
2023/05/31	1	33.75	0	0.00	33.80	1	174	0.57%
2023/05/09	0.3	33.89	0	0.00	33.85	0.3	204	0.17%
2023/05/08	2.1	34.20	0	0.00	34.20	2.1	201	1.04%
2023/05/03	0	0.00	1	33.55	33.55	-1	191	-0.52%
2023/04/28	1	33.40	0	0.00	33.45	1	193	0.52%
2023/04/24	1	33.30	0	0.00	33.25	1	191	0.52%
2023/04/17	0	0.00	1	33.90	33.80	-1	182	-0.55%
2023/04/13	0	33.80	0	0.00	33.70	0	177	0.00%
2023/04/11	0.1	33.85	0	0.00	33.80	0.1	176	0.06%
2023/04/10	0	0.00	1	33.70	33.80	-1	175	-0.57%
2023/04/07	0	0.00	2	33.65	33.65	-2	172	-1.16%
2023/03/30	0	33.30	0	0.00	33.35	0	167	0.00%
2023/03/28	0	33.40	0	0.00	33.25	0	167	0.00%
2023/03/23	0	0.00	0.1	33.30	33.40	-0.1	170	-0.03%
2023/03/21	0	0.00	0.1	33.60	33.50	-0.1	168	-0.06%
2023/03/16	0	33.00	0	0.00	32.95	0	168	0.00%
2023/03/06	0	0.00	3	33.60	33.60	-3	155	-1.93%
2023/03/03	0	0.00	0.7	33.30	33.40	-0.7	152	-0.47%
2023/03/02	0	33.60	0	0.00	33.35	0	151	0.00%
2023/02/20	3	33.35	0	0.00	33.50	3	136	2.20%
2023/02/01	1	32.50	0	0.00	32.60	1	113	0.88%
2023/01/31	0	32.80	0	0.00	32.50	0	113	0.02%
2023/01/13	1	32.25	0	0.00	32.30	1	115	0.86%
2023/01/10	0	0.00	0.1	32.45	32.60	-0.1	116	-0.05%
2023/01/09	1	32.35	0	0.00	32.45	1	117	0.85%
2022/12/29	1	32.05	0	0.00	32.45	1	122	0.82%
2022/12/13	1	31.85	0	0.00	32.00	1	149	0.67%
2022/11/25	5	32.00	0	0.00	31.90	5	171	2.92%
2022/11/24	1	31.80	0	0.00	32.00	1	174	0.57%
2022/11/22	0	31.50	0	0.00	31.45	0	177	0.01%
2022/11/14	0	31.35	0	0.00	31.20	0	205	0.01%
2022/11/07	0	0.00	3	30.45	30.55	-3	215	-1.39%
2022/10/18	0	0.00	1	30.30	30.30	-1	240	-0.42%
2022/10/12	1	31.10	1	31.30	31.30	0	239	0.00%
2022/09/29	2	31.75	0	0.00	32.00	2	233	0.86%
2022/09/28	7	31.95	0	0.00	31.95	7	224	3.11%
2022/09/20	0	33.05	0	0.00	32.55	0	216	0.01%
2022/09/16	1	32.45	0	0.00	32.45	1	215	0.46%
2022/09/14	3	32.60	0	0.00	32.65	3	212	1.41%
2022/09/06	4	32.85	0	0.00	32.85	4	206	1.93%
2022/09/05	1	32.95	0	0.00	33.00	1	206	0.48%
2022/08/31	1	32.90	0	0.00	32.95	1	204	0.49%
2022/08/30	2	33.03	0	0.00	32.95	2	200	1.00%
2022/08/29	2	33.00	0	0.00	33.05	2	200	1.00%
2022/08/23	2	32.80	0	0.00	33.00	2	192	1.04%
2022/08/16	0	0.00	1	34.35	34.30	-1	162	-0.61%
2022/08/15	0	0.00	1	34.40	34.30	-1	160	-0.62%
2022/08/10	1	34.15	0	0.00	34.30	1	151	0.66%
2022/08/08	1	33.90	0	0.00	34.10	1	149	0.67%
2022/08/01	4	33.63	0	0.00	33.80	4	150	2.66%
2022/07/29	3	33.72	0	0.00	33.80	3	146	2.05%
2022/07/07	0	0.00	0.4	33.50	33.20	-0.4	214	-0.17%
2022/06/17	1	33.05	0	0.00	32.95	1	226	0.44%
2022/06/16	0	34.25	0.1	34.26	33.30	-0.1	226	-0.04%
2022/06/13	0	33.35	0	0.00	33.35	0	225	0.00%
2022/06/08	1	33.65	0	0.00	33.60	1	232	0.43%
2022/06/01	1	33.90	0	0.00	33.80	1	241	0.41%
2022/05/24	0	0.00	10	33.53	33.60	-10	255	-3.91%
2022/05/19	0	33.70	0	0.00	33.45	0	260	0.02%
2022/05/18	0	0.00	3	33.75	33.75	-3	260	-1.15%
2022/05/16	1	33.40	0	0.00	33.40	1	265	0.38%
2022/05/12	1	33.50	0	0.00	33.15	1	262	0.38%
2022/05/11	1	33.70	0	0.00	33.70	1	259	0.39%
2022/05/04	1	34.55	0	0.00	34.50	1	257	0.39%
2022/05/03	1	34.75	0.5	35.28	34.80	0.5	258	0.19%
2022/04/27	0	0.00	12	34.00	34.05	-12	250	-4.80%
2022/04/22	0.3	34.75	0	0.00	34.70	0.3	241	0.12%
2022/04/21	0.3	35.05	0	0.00	35.10	0.3	239	0.13%
2022/04/20	0	35.45	0	0.00	35.30	0	239	0.00%
2022/04/18	2	35.25	2	35.00	35.10	0	232	0.00%
2022/04/15	0	34.35	0	0.00	34.50	0	222	0.00%
2022/04/08	0	34.05	0	0.00	34.05	0	218	0.00%
2022/04/06	1	34.15	0	0.00	34.25	1	221	0.45%
2022/04/01	0	34.20	0	0.00	34.20	0	226	0.00%
2022/03/21	10	34.00	0	0.00	33.95	10	223	4.48%
2022/03/15	0	0.00	10	33.94	33.85	-10	230	-4.34%
2022/03/14	10	34.05	0	0.00	34.10	10	232	4.30%
2022/03/07	0	0.00	4	33.65	33.60	-4	232	-1.72%
2022/03/02	0	33.95	0	0.00	34.00	0	243	0.00%
2022/02/22	3	33.55	0	0.00	33.60	3	239	1.25%
2022/02/17	0	0.00	1	33.70	33.75	-1	248	-0.40%
2022/02/16	0	0.00	70	33.67	33.60	-70	255	-27.35%
2022/02/14	3	33.65	0	0.00	33.75	3	259	1.16%
2022/02/10	0	0.00	1	33.75	33.95	-1	270	-0.37%
2022/01/26	0	33.25	0	0.00	33.25	0	287	0.00%
2022/01/25	2	33.20	0	0.00	33.10	2	295	0.68%
2022/01/20	5	33.43	0	0.00	33.45	5	308	1.62%
2022/01/13	4	33.65	0	0.00	33.60	4	431	0.93%
2022/01/12	1	33.60	0	0.00	33.70	1	470	0.21%
2022/01/10	0	0.00	1	33.05	33.10	-1	532	-0.19%
2022/01/05	0.2	33.05	0	0.00	33.15	0.2	546	0.03%
2022/01/04	0.4	33.15	0	0.00	33.15	0.4	553	0.07%
2022/01/03	0	33.10	0.6	33.15	33.20	-0.6	564	-0.10%
2021/12/27	0	0.00	1	33.15	33.10	-1	571	-0.17%
2021/12/17	0.2	33.10	0	0.00	33.25	0.2	618	0.03%
2021/12/15	1	33.25	0	0.00	33.15	1	626	0.16%
2021/12/10	0.2	33.15	1	33.20	33.25	-0.8	626	-0.13%
2021/12/06	1	33.25	0.1	33.25	33.25	0.9	617	0.15%
2021/12/02	0	0.00	0.4	33.20	33.20	-0.4	610	-0.06%
2021/11/30	5	33.25	0	0.00	33.25	5	609	0.82%
2021/11/26	50	33.51	0	0.00	33.30	50	601	8.31%
2021/11/19	0	0.00	1	33.45	33.35	-1	604	-0.17%
2021/11/16	0	0.00	4	33.60	33.50	-4	603	-0.66%
2021/11/08	0	0.00	1	33.20	33.25	-1	608	-0.16%
2021/11/05	10	33.05	0	0.00	33.05	10	616	1.62%
2021/11/03	10	32.75	0	0.00	33.05	10	613	1.63%
2021/11/01	1	32.90	0	0.00	32.90	1	605	0.17%
2021/10/29	0	33.10	0	0.00	32.95	0	602	0.00%
2021/10/28	0	0.00	2	32.80	33.00	-2	600	-0.33%
2021/10/25	1	32.95	0	0.00	32.90	1	562	0.18%
2021/10/20	3	32.95	18	33.00	33.25	-15	485	-3.09%
2021/10/19	26.1	34.27	45	34.55	34.30	-18.9	450	-4.20%
2021/10/18	0	0.00	5	34.19	34.15	-5	397	-1.26%
2021/10/15	0	0.00	1	33.85	33.80	-1	385	-0.26%
2021/10/12	0	33.90	0	0.00	33.60	0	384	0.00%
2021/10/08	0	0.00	2	33.80	33.80	-2	379	-0.53%
2021/10/05	1	33.65	0	0.00	33.45	1	367	0.27%
2021/09/28	5	33.45	0	0.00	33.60	5	347	1.44%
2021/09/27	1	33.35	0	0.00	33.45	1	336	0.30%
2021/09/14	5	33.10	0	0.00	33.05	5	320	1.56%
2021/09/13	0	32.95	0	0.00	33.05	0	320	0.00%
2021/08/26	6	32.45	0	0.00	32.40	6	341	1.76%
2021/08/19	1	32.10	0	0.00	31.95	1	342	0.29%
2021/08/18	0	0.00	0.6	32.08	32.20	-0.6	336	-0.18%
2021/08/13	0	0.00	0	32.55	32.55	0	336	0.00%
2021/08/12	0	0.00	0	32.75	32.80	0	337	0.00%
2021/08/09	0	0.00	0.6	32.35	32.35	-0.6	347	-0.16%
2021/08/04	0	0.00	1	32.35	32.35	-1	392	-0.25%
2021/08/03	2	32.20	0	0.00	32.35	2	400	0.50%
2021/07/28	10	32.15	0	0.00	32.10	10	421	2.37%
2021/07/23	4	32.20	0	0.00	32.20	4	445	0.90%
2021/07/15	0	0.00	6	32.35	32.35	-6	511	-1.17%
2021/07/01	0.3	32.50	1	32.70	32.65	-0.7	651	-0.11%
2021/06/30	0.1	32.60	0	0.00	32.60	0.1	657	0.02%
2021/06/24	0	0.00	2	32.55	32.55	-2	737	-0.27%
2021/06/23	0	0.00	3	32.50	32.60	-3	751	-0.40%
2021/06/21	0	0.00	5	32.30	32.30	-5	770	-0.65%
2021/06/10	0	0.00	0.4	32.25	32.45	-0.4	771	-0.05%
2021/06/08	0	0.00	2	32.10	32.10	-2	768	-0.26%
2021/06/03	0.2	32.30	0	0.00	32.45	0.2	769	0.03%
2021/05/27	0	0.00	0.1	32.10	31.85	-0.1	763	-0.01%
2021/05/25	30	32.05	0	0.00	31.95	30	770	3.90%
2021/05/20	1	31.90	0	0.00	31.80	1	776	0.13%
2021/05/17	0	0.00	4	31.10	31.10	-4	762	-0.53%
2021/05/14	0	0.00	0	32.00	32.05	0	741	0.00%
2021/05/13	0	0.00	1	32.20	31.80	-1	735	-0.14%
2021/05/12	1	32.00	0	32.00	31.95	1	722	0.14%
2021/05/11	0	0.00	3	33.75	33.50	-3	699	-0.43%
2021/05/10	0	0.00	5	33.85	34.00	-5	691	-0.72%
2021/05/07	0	0.00	10	33.50	33.45	-10	680	-1.47%
2021/05/05	1	33.10	0	33.10	33.05	1	670	0.15%
2021/05/04	0	0.00	10	32.91	33.10	-10	669	-1.49%
2021/05/03	2	34.18	1	33.80	33.90	1	657	0.15%
2021/04/29	4	34.40	0	0.00	34.25	4	646	0.62%
2021/04/27	0	0.00	25	34.38	34.35	-25	638	-3.92%
2021/04/23	14	34.44	0	0.00	34.35	14	624	2.24%
2021/04/22	1	35.00	0	0.00	34.80	1	623	0.16%
2021/04/21	0	0.00	2	34.90	35.30	-2	599	-0.33%
2021/04/20	1	34.90	2	34.95	34.85	-1	580	-0.17%
2021/04/19	40.3	35.35	3	35.38	35.45	37.3	564	6.60%
2021/04/16	0	0.00	0.1	34.02	34.40	-0.1	503	-0.02%
2021/04/13	0	0.00	7	33.78	33.75	-7	484	-1.44%
2021/04/09	5	33.57	0	0.00	33.50	5	464	1.08%
2021/04/07	0	0.00	2	33.75	33.65	-2	458	-0.44%
2021/04/06	1	33.80	0	0.00	33.85	1	451	0.22%
2021/04/01	2	34.00	0	0.00	34.00	2	442	0.45%
2021/03/31	3	34.00	0	0.00	33.95	3	433	0.69%
2021/03/30	14.2	34.62	10	34.30	34.30	4.2	423	0.99%
2021/03/29	1	33.95	2.3	33.93	34.00	-1.3	380	-0.35%
2021/03/11	0.1	32.79	0	0.00	32.90	0.1	356	0.03%
2021/03/09	0.3	32.84	0	0.00	32.65	0.3	361	0.07%
2021/03/05	0	0.00	2	32.50	32.65	-2	364	-0.55%
2021/02/26	6	32.40	0	0.00	32.40	6	380	1.58%
2021/02/25	2	32.80	0.3	32.75	32.75	1.7	379	0.45%
2021/02/24	0	0.00	0.5	32.60	32.90	-0.5	377	-0.13%
2021/02/19	2.3	32.00	0	0.00	32.05	2.3	376	0.61%
2021/02/05	0.1	31.85	1	31.85	31.85	-0.9	375	-0.24%
2021/02/04	1	31.90	0	0.00	31.85	1	374	0.27%
2021/02/03	0	0.00	0	32.00	32.00	0	379	-0.01%
2021/01/29	1	31.90	0	0.00	32.05	1	380	0.26%
2021/01/25	0.1	31.90	0	0.00	32.10	0.1	400	0.02%
2021/01/22	0	0.00	0.8	31.95	32.05	-0.8	401	-0.19%
2021/01/08	0	0.00	1	32.50	32.50	-1	458	-0.22%
2021/01/07	1.4	32.52	0	0.00	32.50	1.4	503	0.28%
2020/12/30	1	32.50	0	0.00	32.70	1	541	0.18%
2020/12/29	1	32.70	2	32.70	32.70	-1	540	-0.18%
2020/12/22	2	32.70	0	0.00	32.70	2	554	0.36%
2020/12/21	0	0.00	10	32.85	32.85	-10	564	-1.77%
2020/12/17	3	32.72	3	33.00	33.10	0	558	0.00%
2020/12/16	0	0.00	1	32.50	32.50	-1	548	-0.18%
2020/12/10	0	0.00	1	32.50	32.50	-1	553	-0.18%
2020/12/09	0	0.00	3	32.60	32.50	-3	553	-0.54%
2020/12/01	1	32.60	0	0.00	32.55	1	585	0.17%
2020/11/25	1	32.50	0	0.00	32.50	1	577	0.17%
2020/11/23	0	0.00	10	32.65	32.65	-10	575	-1.74%
2020/11/13	1	32.50	0	0.00	32.50	1	614	0.16%
2020/11/12	0.7	32.50	0	0.00	32.55	0.7	632	0.11%
2020/11/09	10	32.69	0	0.00	32.55	10	640	1.56%
2020/10/26	0	0.00	2	32.70	32.60	-2	624	-0.32%
2020/10/20	0	0.00	3	32.40	32.50	-3	630	-0.48%
2020/10/19	3	32.60	0	0.00	32.65	3	626	0.48%
2020/10/16	6	32.60	5	32.71	32.20	1	604	0.17%
2020/10/15	5	32.88	4	32.90	32.70	1	583	0.17%
2020/10/14	0	0.00	5	32.55	32.30	-5	538	-0.93%
2020/10/12	4	31.40	0	0.00	31.55	4	515	0.78%
2020/10/08	3	31.48	0	0.00	31.45	3	513	0.58%
2020/09/25	2	30.30	0	30.45	30.45	2	521	0.38%
2020/09/24	0	0.00	0.7	30.40	30.45	-0.7	517	-0.14%
2020/09/07	0	0.00	1	30.40	30.35	-1	441	-0.23%
2020/09/03	0	0.00	1	30.65	30.50	-1	429	-0.23%
2020/08/25	2	30.95	0	0.00	30.90	2	417	0.48%
2020/08/24	8	32.29	0	0.00	32.30	8	407	1.96%
2020/08/20	2	31.98	0	0.00	32.05	2	382	0.52%
2020/08/19	0	0.00	2	32.65	32.50	-2	370	-0.54%
2020/08/18	2	32.15	1	32.10	32.10	1	359	0.28%
2020/08/17	5	31.90	0	0.00	32.00	5	343	1.45%
2020/08/07	2	31.90	0	0.00	31.65	2	320	0.62%
2020/07/23	0	0.00	0	31.50	31.65	0	278	-0.01%
2020/07/15	0	0.00	1	31.55	31.55	-1	263	-0.38%
2020/07/02	2	31.30	0	0.00	31.35	2	232	0.86%
2020/06/19	5	30.70	0	0.00	30.70	5	249	2.01%
2020/06/03	0	0.00	11	31.80	31.75	-11	296	-3.71%
2020/06/02	1	31.50	0	0.00	31.50	1	300	0.33%
2020/05/29	5	31.15	5	31.15	31.25	0	296	0.00%
2020/05/18	1	30.70	0	0.00	30.70	1	306	0.33%
2020/04/20	0	0.00	1	30.30	30.65	-1	285	-0.35%
2020/04/17	0	0.00	5	30.40	30.35	-5	283	-1.76%
2020/04/16	1	30.30	0	0.00	30.40	1	281	0.36%
2020/04/14	1	30.40	0	0.00	30.50	1	278	0.36%
2020/04/10	0	29.95	0	0.00	29.95	0	274	0.00%
2020/04/07	0	29.15	0	0.00	29.25	0	268	0.00%
2020/03/31	0	0.00	10	28.80	28.70	-10	253	-3.94%
2020/03/30	0	0.00	3	28.63	28.80	-3	251	-1.19%
2020/03/27	0	0.00	7	28.75	28.80	-7	247	-2.83%
2020/03/20	1	27.85	1	27.75	27.75	0	227	0.00%
2020/03/18	10	28.65	0	0.00	28.40	10	213	4.67%
2020/03/16	0	0.00	10	29.24	29.00	-10	205	-4.86%
2020/03/13	0	0.00	1	29.35	29.65	-1	200	-0.50%
2020/03/10	3	31.25	2	31.50	31.70	1	179	0.56%
2020/03/09	1	31.45	0	0.00	31.65	1	183	0.55%
2020/02/19	5	32.25	0	0.00	32.20	5	208	2.39%
2020/02/06	2	32.20	0	0.00	32.15	2	237	0.84%
2020/02/05	7	31.81	0	0.00	31.90	7	236	2.97%
2020/01/30	4	31.55	0	0.00	31.50	4	235	1.70%
2020/01/16	2	31.95	0	0.00	32.00	2	234	0.85%
2019/12/31	0	0.00	0.6	32.30	32.50	-0.6	281	-0.21%
2019/12/30	2	32.15	0	0.00	32.40	2	279	0.71%
2019/12/24	1	32.35	0	0.00	32.30	1	282	0.35%
2019/12/11	0	0.00	0.2	32.20	32.30	-0.2	294	-0.07%
2019/12/09	0.1	32.15	0	0.00	32.30	0.1	295	0.03%
2019/11/28	1	31.85	0	0.00	31.90	1	296	0.34%
2019/11/21	0	0.00	0.2	31.10	30.95	-0.2	341	-0.05%
2019/11/19	0.3	31.20	0	0.00	31.15	0.3	351	0.10%
2019/11/15	0	31.50	0	0.00	31.50	0	354	0.01%
2019/11/13	3	31.40	0	0.00	31.40	3	403	0.74%
2019/11/12	1	31.50	0	0.00	31.45	1	411	0.24%
2019/11/11	0	0.00	1	32.10	32.00	-1	400	-0.25%
2019/11/08	1	31.80	0	0.00	31.80	1	399	0.25%
2019/10/23	0.6	32.10	0	0.00	32.10	0.6	452	0.13%
2019/10/16	3	32.00	0	0.00	32.00	3	446	0.67%
2019/10/09	1	32.30	0	0.00	32.30	1	451	0.22%
2019/09/19	0	0.00	3.7	32.99	32.95	-3.7	463	-0.80%
2019/09/17	9	32.85	0	0.00	32.90	9	465	1.93%
2019/09/06	0	0.00	6	33.10	33.10	-6	474	-1.26%
2019/09/05	0	0.00	3	33.30	33.05	-3	477	-0.63%
2019/09/03	1	32.80	0	0.00	32.80	1	492	0.20%
2019/08/19	0.2	33.95	0	0.00	33.95	0.2	484	0.04%
2019/08/14	1	33.80	0	0.00	33.75	1	543	0.18%
2019/08/08	0	0.00	1	33.60	33.65	-1	547	-0.18%
2019/08/05	6	33.60	7	33.55	33.65	-1	538	-0.19%
2019/07/30	8	33.84	0	0.00	33.85	8	522	1.53%
2019/07/29	0	0.00	1	33.80	33.95	-1	517	-0.19%
2019/07/23	30	33.50	0	0.00	33.55	30	500	6.00%
2019/07/18	1	33.40	0	0.00	33.40	1	484	0.21%
2019/07/09	0	0.00	1	34.05	34.30	-1	453	-0.22%
2019/07/01	3	33.80	0	0.00	33.90	3	447	0.67%
2019/06/20	1	33.75	0	0.00	33.70	1	453	0.22%
2019/06/10	2	33.90	0	0.00	33.80	2	416	0.48%
2019/05/31	2	34.55	0	0.00	34.60	2	395	0.51%
2019/05/28	6	35.21	5	34.65	34.65	1	373	0.27%
2019/05/27	0	0.00	1	34.25	35.00	-1	355	-0.28%
2019/05/24	2	34.78	2	34.38	34.40	0	346	0.00%
2019/05/23	3	33.60	8	33.80	33.70	-5	327	-1.53%
2019/05/21	9	35.16	10	35.02	35.05	-1	286	-0.35%
2019/05/20	0	0.00	2	33.40	33.55	-2	203	-0.98%
2019/05/16	3	32.20	0	0.00	32.10	3	185	1.62%
2019/05/15	5	32.30	0	0.00	32.30	5	184	2.71%
2019/05/14	1	31.85	0	0.00	31.95	1	183	0.55%
2019/05/10	5	31.90	0	0.00	31.90	5	184	2.72%
2019/05/03	1	31.90	1.4	31.87	31.90	-0.4	186	-0.23%
2019/05/02	0	0.00	6	31.85	31.95	-6	185	-3.24%
2019/04/30	49	31.80	0	0.00	31.80	49	186	26.34%
2019/04/19	62	31.50	0	0.00	31.65	62	187	33.02%
2019/04/18	3	31.65	3	31.60	31.60	0	187	0.00%
2019/04/15	0	0.00	3	31.45	31.50	-3	184	-1.62%
2019/03/13	0	30.80	0	0.00	31.00	0	148	0.00%
2019/01/25	0	0.00	0.7	30.55	30.75	-0.7	132	-0.54%
2019/01/24	0	0.00	3	30.30	30.55	-3	131	-2.29%
2019/01/21	0	0.00	3	30.10	30.05	-3	132	-2.27%
2019/01/08	2	29.70	0	0.00	29.85	2	152	1.31%
2019/01/07	1	29.70	0	0.00	29.75	1	159	0.63%
2018/12/25	0	0.00	7	29.70	29.65	-7	210	-3.32%
2018/12/21	0	0.00	1	29.90	30.15	-1	242	-0.41%
2018/12/14	1	29.90	0	0.00	29.90	1	269	0.37%
2018/12/03	0	0.00	7	30.30	30.30	-7	295	-2.37%
2018/11/29	0.1	29.80	0	0.00	30.00	0.1	295	0.03%
2018/10/25	0	0.00	1	29.35	29.35	-1	534	-0.19%
2018/10/24	1	29.45	0	0.00	29.70	1	532	0.19%
2018/10/23	2	29.95	0	0.00	29.90	2	532	0.38%
2018/10/19	0	0.00	1	30.20	30.50	-1	531	-0.19%
2018/10/12	1	29.80	0	0.00	30.15	1	543	0.18%
2018/10/11	1	29.70	23	29.55	29.70	-22	539	-4.08%
2018/10/05	0	0.00	5	31.25	30.80	-5	525	-0.95%
2018/10/02	5	32.00	1	31.80	31.75	4	499	0.80%
2018/09/28	0	0.00	40	31.00	31.05	-40	474	-8.44%
2018/09/26	1	31.05	0	0.00	31.00	1	468	0.21%
2018/09/19	0	0.00	2	30.85	30.75	-2	447	-0.45%
2018/09/13	0.1	30.60	0	0.00	30.70	0.1	449	0.02%
2018/09/12	0	0.00	1	30.45	30.50	-1	447	-0.22%
2018/08/30	6	30.63	0	0.00	30.70	6	447	1.34%
2018/08/29	1	30.35	0	0.00	30.40	1	453	0.22%
2018/08/27	2	30.40	0	0.00	30.45	2	457	0.44%
2018/08/23	4	30.35	0	0.00	30.40	4	507	0.79%
2018/08/22	0	0.00	0.1	30.30	30.45	-0.1	512	-0.01%
2018/08/21	4.1	30.15	0	0.00	30.20	4.1	533	0.77%
2018/08/17	20	31.00	3	31.20	30.80	17	527	3.22%
2018/08/16	1	30.60	5	30.60	30.65	-4	536	-0.75%
2018/08/15	0	0.00	9	31.71	31.65	-9	519	-1.73%
2018/08/14	0	0.00	1	31.45	31.60	-1	487	-0.20%
2018/08/08	1	31.45	0	0.00	31.40	1	450	0.22%
2018/08/06	20	30.95	0	0.00	31.30	20	420	4.76%
2018/08/02	2	30.15	0	0.00	30.15	2	370	0.54%
2018/07/31	0.1	30.05	0	0.00	30.15	0.1	366	0.01%
2018/07/27	0	0.00	1	30.15	30.05	-1	366	-0.27%
2018/07/23	10	30.45	1	30.45	30.05	9	377	2.38%
2018/07/19	0.1	29.65	0	0.00	29.80	0.1	417	0.01%
2018/07/06	0	0.00	6	28.83	28.85	-6	461	-1.30%
2018/07/04	2	29.35	0	0.00	29.35	2	468	0.43%
2018/06/25	0	0.00	3	30.00	29.95	-3	476	-0.63%
2018/06/22	3	29.80	0	0.00	29.80	3	472	0.63%
2018/06/14	0	0.00	1	30.00	30.00	-1	477	-0.21%
2018/06/11	3	30.00	0	0.00	29.95	3	476	0.63%
2018/06/06	1	30.30	3.6	30.13	30.10	-2.6	455	-0.57%
2018/06/05	3	29.80	0	0.00	29.80	3	445	0.67%
2018/06/04	3	30.00	0	0.00	29.90	3	445	0.67%
2018/05/31	0	0.00	1	30.00	30.65	-1	409	-0.24%
2018/05/30	1	29.50	0	0.00	29.45	1	390	0.26%
2018/05/29	0	0.00	1	30.30	29.80	-1	384	-0.26%
2018/05/25	5	29.50	0	0.00	29.65	5	353	1.42%
2018/05/24	3	29.50	0	0.00	29.75	3	348	0.86%
2018/05/16	4	28.65	0	0.00	28.75	4	319	1.25%
2018/05/15	5	28.90	0	0.00	28.75	5	320	1.56%
2018/05/14	1	28.90	0	0.00	28.90	1	324	0.31%
2018/05/02	0	0.00	1	28.65	28.65	-1	313	-0.32%
2018/04/26	10	29.57	5	29.18	29.00	5	305	1.63%
2018/04/25	0	0.00	3	28.38	28.95	-3	244	-1.23%
2018/04/17	2	28.08	0	0.00	28.10	2	227	0.88%
2018/04/16	1	28.25	0	0.00	28.25	1	224	0.44%
2018/04/13	1	28.55	0	0.00	28.50	1	223	0.45%
2018/04/12	2	28.60	0	0.00	28.60	2	222	0.90%
2018/04/10	1	28.10	0	0.00	28.10	1	197	0.51%
2018/04/03	2	28.00	0	0.00	28.10	2	189	1.06%
2018/04/02	1	28.15	0	0.00	28.10	1	184	0.54%
2018/03/26	3	27.90	0	0.00	27.95	3	169	1.77%
2018/03/19	0	0.00	0.4	27.90	28.00	-0.4	154	-0.28%
2018/03/16	3	27.80	0	0.00	27.80	3	152	1.97%
2018/03/09	1	27.90	0	0.00	28.00	1	144	0.69%
2018/03/08	1	27.90	0	0.00	27.90	1	144	0.69%
2018/03/07	0	0.00	10	28.39	28.25	-10	141	-7.09%
2018/03/01	0	0.00	0.4	28.00	28.10	-0.4	137	-0.28%
2018/01/31	2	28.15	0	0.00	28.20	2	146	1.37%
2018/01/22	0	0.00	1	28.60	28.55	-1	144	-0.69%
2018/01/09	0	0.00	5	28.25	28.25	-5	128	-3.89%
2018/01/08	0	0.00	2	28.45	28.35	-2	124	-1.61%
2018/01/04	10	28.00	0	0.00	28.05	10	117	8.50%