券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 34.00 | 0 | 0.00 | 33.95 | 0 | 411 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 34.10 | 34.05 | -1 | 406 | -0.25% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 35.00 | 34.10 | -1 | 401 | -0.25% |
|
| 2024/04/19 | 0.3 | 34.80 | 0 | 34.80 | 34.20 | 0.3 | 379 | 0.08% |
|
| 2024/04/18 | 6 | 35.28 | 5 | 35.40 | 35.15 | 1 | 330 | 0.30% |
|
| 2024/04/01 | 0 | 34.10 | 0 | 0.00 | 33.90 | 0 | 230 | 0.00% |
|
| 2024/03/29 | 0 | 33.90 | 0 | 0.00 | 33.90 | 0 | 228 | 0.00% |
|
| 2024/03/27 | 0 | 33.70 | 0 | 0.00 | 33.75 | 0 | 224 | 0.01% |
|
| 2024/03/22 | 0 | 0.00 | 0.2 | 33.70 | 33.65 | -0.2 | 220 | -0.09% |
|
| 2024/03/21 | 0 | 33.60 | 0 | 0.00 | 33.65 | 0 | 217 | 0.01% |
|
| 2024/03/20 | 0 | 33.75 | 0 | 0.00 | 33.70 | 0 | 213 | 0.01% |
|
| 2024/03/15 | 0.1 | 33.80 | 0 | 0.00 | 33.70 | 0.1 | 208 | 0.04% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 33.72 | 33.70 | -3 | 207 | -1.45% |
|
| 2024/03/13 | 3 | 33.62 | 0 | 0.00 | 33.60 | 3 | 204 | 1.48% |
|
| 2024/03/12 | 0 | 33.95 | 0 | 0.00 | 33.75 | 0 | 195 | 0.01% |
|
| 2024/03/11 | 0 | 34.10 | 0 | 0.00 | 34.20 | 0 | 185 | 0.00% |
|
| 2024/03/08 | 0 | 34.45 | 0 | 0.00 | 34.40 | 0 | 182 | 0.01% |
|
| 2024/02/27 | 0 | 34.50 | 0 | 0.00 | 34.45 | 0 | 175 | 0.01% |
|
| 2024/02/26 | 0 | 34.55 | 0 | 0.00 | 34.55 | 0 | 173 | 0.01% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 34.60 | 34.65 | -2 | 173 | -1.15% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 34.10 | 34.20 | -1 | 167 | -0.60% |
|
| 2023/12/07 | 0 | 34.30 | 0 | 0.00 | 34.25 | 0 | 223 | 0.00% |
|
| 2023/12/01 | 1 | 34.10 | 0 | 0.00 | 34.15 | 1 | 253 | 0.39% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 1,339 | -0.07% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 33.40 | 33.25 | -1 | 1,345 | -0.07% |
|
| 2023/10/18 | 1 | 33.20 | 0 | 0.00 | 33.00 | 1 | 1,372 | 0.07% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 33.35 | 33.40 | -1 | 1,500 | -0.07% |
|
| 2023/09/28 | 1 | 33.40 | 0 | 0.00 | 33.50 | 1 | 1,504 | 0.07% |
|
| 2023/09/27 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 1,500 | 0.07% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 1,502 | -0.07% |
|
| 2023/09/20 | 1 | 33.30 | 10 | 33.25 | 33.20 | -9 | 1,515 | -0.59% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 1,522 | -0.07% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 33.25 | 33.30 | -1 | 1,548 | -0.06% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 33.33 | 33.30 | -2 | 1,543 | -0.13% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 1,525 | -0.07% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 33.90 | 33.85 | -1 | 1,520 | -0.07% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 33.85 | 33.85 | -2 | 1,517 | -0.13% |
|
| 2023/09/01 | 2 | 34.58 | 0 | 0.00 | 34.45 | 2 | 1,486 | 0.13% |
|
| 2023/08/31 | 2 | 34.35 | 0 | 0.00 | 34.30 | 2 | 1,466 | 0.14% |
|
| 2023/08/30 | 14.1 | 34.48 | 1 | 34.80 | 34.80 | 13.1 | 1,442 | 0.91% |
|
| 2023/08/29 | 3 | 34.97 | 1 | 34.70 | 34.70 | 2 | 1,406 | 0.14% |
|
| 2023/08/28 | 11 | 38.84 | 13 | 39.07 | 37.55 | -2 | 1,292 | -0.15% |
|
| 2023/08/25 | 1 | 35.40 | 1.1 | 37.45 | 37.45 | -0.1 | 769 | -0.01% |
|
| 2023/08/24 | 0 | 0.00 | 0.3 | 35.10 | 34.05 | -0.3 | 636 | -0.05% |
|
| 2023/08/23 | 1 | 32.80 | 4 | 35.15 | 35.15 | -3 | 556 | -0.54% |
|
| 2023/08/22 | 2 | 34.05 | 0 | 0.00 | 34.85 | 2 | 451 | 0.44% |
|
| 2023/08/21 | 2 | 34.15 | 0 | 0.00 | 34.15 | 2 | 425 | 0.47% |
|
| 2023/08/15 | 0.3 | 34.20 | 0 | 0.00 | 34.20 | 0.3 | 418 | 0.07% |
|
| 2023/08/07 | 0 | 35.95 | 0 | 0.00 | 34.60 | 0 | 414 | 0.00% |
|
| 2023/08/01 | 2 | 34.78 | 0 | 0.00 | 34.65 | 2 | 419 | 0.48% |
|
| 2023/07/13 | 0 | 0.00 | 0.3 | 35.40 | 35.65 | -0.3 | 358 | -0.08% |
|
| 2023/07/11 | 0 | 0.00 | 1.2 | 36.00 | 35.85 | -1.2 | 335 | -0.36% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 35.02 | 35.00 | -5 | 234 | -2.14% |
|
| 2023/06/26 | 1 | 34.80 | 0 | 0.00 | 34.75 | 1 | 210 | 0.48% |
|
| 2023/06/12 | 0 | 0.00 | 4 | 33.95 | 34.00 | -4 | 163 | -2.44% |
|
| 2023/06/01 | 0 | 33.70 | 0 | 0.00 | 33.70 | 0 | 174 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 33.85 | 33.85 | -2 | 178 | -1.12% |
|
| 2023/04/21 | 2 | 33.30 | 0 | 0.00 | 33.20 | 2 | 190 | 1.05% |
|
| 2023/04/20 | 5 | 33.45 | 0 | 0.00 | 33.45 | 5 | 188 | 2.66% |
|
| 2023/04/19 | 10 | 33.85 | 1 | 33.85 | 33.60 | 9 | 187 | 4.80% |
|
| 2023/04/17 | 0 | 33.80 | 0 | 0.00 | 33.80 | 0 | 182 | 0.00% |
|
| 2023/04/14 | 1 | 33.65 | 0 | 0.00 | 33.80 | 1 | 179 | 0.56% |
|
| 2023/03/07 | 1 | 33.50 | 0 | 0.00 | 33.30 | 1 | 163 | 0.61% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 33.10 | 33.50 | -2 | 136 | -1.47% |
|
| 2023/02/08 | 1 | 32.45 | 0 | 0.00 | 32.45 | 1 | 116 | 0.86% |
|
| 2023/02/02 | 1 | 32.50 | 0 | 0.00 | 32.55 | 1 | 115 | 0.87% |
|
| 2023/02/01 | 2 | 32.53 | 0 | 0.00 | 32.60 | 2 | 113 | 1.76% |
|
| 2023/01/30 | 0 | 0.00 | 0 | 32.60 | 32.40 | 0 | 113 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 32.60 | 32.60 | -2 | 213 | -0.94% |
|
| 2022/09/13 | 2 | 32.80 | 0 | 0.00 | 32.80 | 2 | 206 | 0.97% |
|
| 2022/09/12 | 0 | 32.85 | 0 | 0.00 | 32.80 | 0 | 208 | 0.00% |
|
| 2022/08/31 | 1 | 32.90 | 0 | 0.00 | 32.95 | 1 | 204 | 0.49% |
|
| 2022/08/22 | 1 | 34.30 | 2 | 34.55 | 34.30 | -1 | 185 | -0.54% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 33.85 | 34.10 | -1 | 149 | -0.67% |
|
| 2022/07/29 | 1 | 33.65 | 1 | 33.80 | 33.80 | 0 | 146 | 0.00% |
|
| 2022/07/15 | 1 | 33.05 | 0 | 0.00 | 33.10 | 1 | 177 | 0.56% |
|
| 2022/06/30 | 2 | 33.38 | 2 | 33.55 | 33.40 | 0 | 220 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 0.1 | 32.75 | 32.50 | -0.1 | 227 | -0.04% |
|
| 2022/06/16 | 0 | 0.00 | 0 | 33.55 | 33.30 | 0 | 226 | 0.00% |
|
| 2022/06/08 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 232 | 0.43% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 33.45 | 33.45 | -1 | 260 | -0.38% |
|
| 2022/04/18 | 0 | 35.05 | 0 | 0.00 | 35.10 | 0 | 232 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 34.30 | 34.25 | -1 | 221 | -0.45% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 226 | -0.44% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 33.90 | 33.85 | -1 | 230 | -0.43% |
|
| 2022/02/18 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 244 | 0.41% |
|
| 2022/01/05 | 0 | 0.00 | 14 | 33.10 | 33.15 | -14 | 546 | -2.56% |
|
| 2022/01/03 | 14 | 33.20 | 0 | 0.00 | 33.20 | 14 | 564 | 2.48% |
|
| 2021/12/10 | 2 | 33.15 | 0 | 0.00 | 33.25 | 2 | 626 | 0.32% |
|
| 2021/11/29 | 1 | 33.25 | 0 | 0.00 | 33.20 | 1 | 600 | 0.17% |
|
| 2021/10/29 | 0.1 | 33.05 | 0 | 0.00 | 32.95 | 0.1 | 602 | 0.02% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 32.70 | 33.00 | -1 | 600 | -0.17% |
|
| 2021/10/22 | 1 | 33.40 | 0 | 0.00 | 33.55 | 1 | 533 | 0.19% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 33.10 | 32.80 | -2 | 502 | -0.40% |
|
| 2021/09/30 | 1 | 33.40 | 0 | 0.00 | 33.60 | 1 | 357 | 0.28% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 33.30 | 33.45 | -1 | 336 | -0.30% |
|
| 2021/08/12 | 1 | 32.85 | 0 | 0.00 | 32.80 | 1 | 337 | 0.30% |
|
| 2021/06/07 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 771 | 0.13% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 33.75 | 34.00 | -2 | 691 | -0.29% |
|
| 2021/05/06 | 2 | 33.20 | 0 | 0.00 | 33.10 | 2 | 677 | 0.30% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 33.95 | 33.10 | -1 | 669 | -0.15% |
|
| 2021/05/03 | 0 | 0.00 | 7 | 34.05 | 33.90 | -7 | 657 | -1.07% |
|
| 2021/04/29 | 3 | 34.65 | 10 | 34.60 | 34.25 | -7 | 646 | -1.08% |
|
| 2021/04/28 | 10 | 34.70 | 0 | 0.00 | 34.75 | 10 | 642 | 1.56% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 35.15 | 34.80 | -1 | 623 | -0.16% |
|
| 2021/04/19 | 0 | 34.40 | 0.4 | 35.20 | 35.45 | -0.4 | 564 | -0.08% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 33.70 | 34.00 | -1 | 489 | -0.20% |
|
| 2021/04/13 | 1 | 34.40 | 0 | 0.00 | 33.75 | 1 | 484 | 0.21% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 33.85 | 33.95 | -1 | 433 | -0.23% |
|
| 2021/03/30 | 1 | 34.35 | 0 | 0.00 | 34.30 | 1 | 423 | 0.24% |
|
| 2021/03/26 | 7 | 33.46 | 0 | 0.00 | 33.50 | 7 | 355 | 1.97% |
|
| 2021/03/12 | 0 | 32.85 | 0 | 0.00 | 32.85 | 0 | 354 | 0.00% |
|
| 2021/03/10 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 357 | 0.28% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 32.55 | 32.65 | -2 | 364 | -0.55% |
|
| 2021/02/24 | 0 | 0.00 | 0.1 | 32.55 | 32.90 | -0.1 | 377 | -0.03% |
|
| 2020/12/31 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 540 | 0.18% |
|
| 2020/12/24 | 1 | 32.70 | 0 | 0.00 | 32.65 | 1 | 547 | 0.18% |
|
| 2020/12/15 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 555 | 0.18% |
|
| 2020/12/07 | 1 | 32.45 | 0 | 0.00 | 32.50 | 1 | 564 | 0.18% |
|
| 2020/11/25 | 0 | 0.00 | 20 | 32.55 | 32.50 | -20 | 577 | -3.47% |
|
| 2020/11/24 | 0 | 0.00 | 6 | 32.65 | 32.50 | -6 | 574 | -1.04% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 32.60 | 32.65 | -1 | 575 | -0.17% |
|
| 2020/11/20 | 0 | 0.00 | 17 | 32.50 | 32.60 | -17 | 575 | -2.95% |
|
| 2020/11/19 | 0 | 0.00 | 7 | 32.55 | 32.55 | -7 | 579 | -1.21% |
|
| 2020/11/18 | 0 | 0.00 | 10 | 32.57 | 32.50 | -10 | 584 | -1.71% |
|
| 2020/11/17 | 0 | 0.00 | 16 | 32.60 | 32.55 | -16 | 595 | -2.69% |
|
| 2020/11/13 | 0 | 0.00 | 5 | 32.45 | 32.50 | -5 | 614 | -0.81% |
|
| 2020/11/12 | 0 | 0.00 | 5 | 32.50 | 32.55 | -5 | 632 | -0.79% |
|
| 2020/11/03 | 0 | 0.00 | 9 | 32.57 | 32.65 | -9 | 633 | -1.42% |
|
| 2020/10/28 | 0 | 0.00 | 13 | 32.65 | 32.70 | -13 | 631 | -2.06% |
|
| 2020/10/27 | 0.1 | 32.75 | 0 | 0.00 | 32.65 | 0.1 | 628 | 0.01% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 32.70 | 32.60 | -1 | 624 | -0.16% |
|
| 2020/10/23 | 4 | 32.73 | 0 | 0.00 | 32.95 | 4 | 618 | 0.65% |
|
| 2020/10/22 | 3 | 32.55 | 0 | 0.00 | 33.25 | 3 | 615 | 0.49% |
|
| 2020/10/21 | 3 | 32.40 | 0 | 0.00 | 32.50 | 3 | 615 | 0.49% |
|
| 2020/10/19 | 13 | 33.31 | 0 | 0.00 | 32.65 | 13 | 626 | 2.08% |
|
| 2020/10/16 | 6 | 32.90 | 0 | 0.00 | 32.20 | 6 | 604 | 0.99% |
|
| 2020/10/13 | 1 | 31.50 | 0 | 0.00 | 31.70 | 1 | 517 | 0.19% |
|
| 2020/09/21 | 5 | 31.20 | 0 | 0.00 | 30.85 | 5 | 498 | 1.00% |
|
| 2020/08/28 | 12 | 30.70 | 0 | 0.00 | 30.70 | 12 | 425 | 2.82% |
|
| 2020/08/27 | 0 | 0.00 | 0.4 | 30.65 | 30.60 | -0.4 | 423 | -0.10% |
|
| 2020/08/25 | 14 | 31.03 | 0 | 0.00 | 30.90 | 14 | 417 | 3.35% |
|
| 2020/08/21 | 10 | 32.43 | 0 | 0.00 | 32.40 | 10 | 395 | 2.53% |
|
| 2020/08/20 | 5 | 32.67 | 0 | 0.00 | 32.05 | 5 | 382 | 1.31% |
|
| 2020/08/19 | 6 | 32.56 | 0 | 0.00 | 32.50 | 6 | 370 | 1.62% |
|
| 2020/08/18 | 28 | 32.19 | 0 | 0.00 | 32.10 | 28 | 359 | 7.79% |
|
| 2020/08/12 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 325 | 0.31% |
|
| 2020/07/22 | 2 | 31.65 | 0 | 0.00 | 31.65 | 2 | 274 | 0.73% |
|
| 2020/07/15 | 0 | 31.50 | 0 | 0.00 | 31.55 | 0 | 263 | 0.01% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 31.20 | 31.25 | -3 | 296 | -1.01% |
|
| 2020/05/11 | 0 | 0.00 | 0 | 31.00 | 31.00 | 0 | 302 | -0.01% |
|
| 2020/05/08 | 2 | 31.00 | 0 | 0.00 | 30.95 | 2 | 297 | 0.67% |
|
| 2020/05/07 | 1 | 30.90 | 0 | 0.00 | 31.05 | 1 | 297 | 0.34% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 29.25 | 29.25 | -3 | 268 | -1.12% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 28.80 | 28.80 | -2 | 251 | -0.79% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 27.80 | 27.85 | -2 | 235 | -0.85% |
|
| 2020/03/23 | 0 | 0.00 | 10 | 26.86 | 27.05 | -10 | 230 | -4.34% |
|
| 2020/03/19 | 0 | 0.00 | 13 | 26.43 | 26.50 | -13 | 223 | -5.83% |
|
| 2020/03/18 | 10 | 28.59 | 0 | 0.00 | 28.40 | 10 | 213 | 4.67% |
|
| 2020/03/06 | 0 | 0.00 | 4 | 32.20 | 32.05 | -4 | 182 | -2.19% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 32.30 | 32.20 | -1 | 190 | -0.53% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 32.15 | 32.20 | -2 | 193 | -1.03% |
|
| 2020/01/20 | 5 | 32.10 | 1 | 32.15 | 32.00 | 4 | 232 | 1.72% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 32.00 | 32.10 | -1 | 260 | -0.38% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 32.50 | 32.55 | -1 | 281 | -0.36% |
|
| 2019/12/18 | 0 | 0.00 | 7.2 | 32.10 | 32.30 | -7.2 | 291 | -2.47% |
|
| 2019/12/10 | 0 | 0.00 | 5 | 32.45 | 32.25 | -5 | 295 | -1.69% |
|
| 2019/11/19 | 5 | 31.05 | 0 | 0.00 | 31.15 | 5 | 351 | 1.42% |
|
| 2019/11/12 | 1 | 31.50 | 0 | 0.00 | 31.45 | 1 | 411 | 0.24% |
|
| 2019/11/11 | 5 | 31.95 | 4 | 32.13 | 32.00 | 1 | 400 | 0.25% |
|
| 2019/11/08 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 399 | 0.25% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 32.15 | 32.10 | -1 | 399 | -0.25% |
|
| 2019/11/06 | 5 | 32.05 | 0 | 0.00 | 31.95 | 5 | 406 | 1.23% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 32.20 | 32.05 | -1 | 408 | -0.24% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 32.20 | 32.05 | -5 | 412 | -1.21% |
|
| 2019/10/31 | 2 | 32.25 | 0 | 0.00 | 32.10 | 2 | 429 | 0.47% |
|
| 2019/10/22 | 1 | 32.00 | 0 | 0.00 | 32.30 | 1 | 456 | 0.22% |
|
| 2019/10/18 | 8 | 31.73 | 10 | 31.90 | 31.90 | -2 | 458 | -0.44% |
|
| 2019/10/17 | 5 | 31.95 | 0 | 0.00 | 31.90 | 5 | 445 | 1.12% |
|
| 2019/09/20 | 2 | 32.95 | 0 | 0.00 | 32.85 | 2 | 463 | 0.43% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 33.00 | 33.00 | -2 | 470 | -0.43% |
|
| 2019/08/30 | 2 | 33.80 | 0 | 0.00 | 33.75 | 2 | 490 | 0.41% |
|
| 2019/08/21 | 2 | 32.35 | 0 | 0.00 | 32.30 | 2 | 479 | 0.42% |
|
| 2019/08/20 | 0 | 0.00 | 19 | 32.30 | 32.30 | -19 | 488 | -3.89% |
|
| 2019/08/19 | 19 | 33.90 | 0 | 0.00 | 33.95 | 19 | 484 | 3.93% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 33.35 | 33.50 | -1 | 540 | -0.18% |
|
| 2019/08/01 | 1 | 33.95 | 0 | 0.00 | 33.80 | 1 | 524 | 0.19% |
|
| 2019/07/30 | 1 | 33.75 | 0 | 0.00 | 33.85 | 1 | 522 | 0.19% |
|
| 2019/07/29 | 10 | 33.60 | 0 | 0.00 | 33.95 | 10 | 517 | 1.93% |
|
| 2019/07/25 | 1 | 33.45 | 0 | 0.00 | 33.40 | 1 | 503 | 0.20% |
|
| 2019/07/12 | 3 | 34.02 | 0 | 0.00 | 34.00 | 3 | 459 | 0.65% |
|
| 2019/06/20 | 1 | 33.75 | 0 | 0.00 | 33.70 | 1 | 453 | 0.22% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 451 | -0.22% |
|
| 2019/06/04 | 0 | 0.00 | 3 | 34.17 | 34.05 | -3 | 403 | -0.74% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 34.65 | 34.60 | -1 | 395 | -0.25% |
|
| 2019/05/23 | 1 | 33.60 | 0 | 0.00 | 33.70 | 1 | 327 | 0.31% |
|
| 2019/05/22 | 2 | 34.50 | 0 | 0.00 | 34.50 | 2 | 307 | 0.65% |
|
| 2019/05/21 | 5 | 35.04 | 0 | 0.00 | 35.05 | 5 | 286 | 1.75% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 33.00 | 33.55 | -1 | 203 | -0.49% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 32.25 | 32.10 | -1 | 185 | -0.54% |
|
| 2019/05/14 | 0 | 0.00 | 0.8 | 31.75 | 31.95 | -0.8 | 183 | -0.42% |
|
| 2019/05/06 | 0.2 | 31.70 | 0 | 0.00 | 31.70 | 0.2 | 185 | 0.08% |
|
| 2019/04/30 | 1 | 31.85 | 0 | 0.00 | 31.80 | 1 | 186 | 0.54% |
|
| 2019/04/12 | 0.5 | 31.50 | 0 | 0.00 | 31.55 | 0.5 | 182 | 0.28% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 31.70 | 31.75 | -1 | 175 | -0.57% |
|
| 2019/04/01 | 0 | 0.00 | 3 | 31.85 | 31.85 | -3 | 174 | -1.72% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 278 | -0.36% |
|
| 2018/11/13 | 0.3 | 29.50 | 0 | 0.00 | 29.65 | 0.3 | 336 | 0.10% |
|
| 2018/10/11 | 0.5 | 29.80 | 0 | 0.00 | 29.70 | 0.5 | 539 | 0.10% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 31.05 | 31.05 | -1 | 474 | -0.21% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 30.35 | 30.40 | -1 | 507 | -0.20% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 31.15 | 30.80 | -2 | 527 | -0.38% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 31.70 | 31.65 | -1 | 519 | -0.19% |
|
| 2018/08/14 | 0 | 0.00 | 2.2 | 31.59 | 31.60 | -2.2 | 487 | -0.45% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 31.05 | 31.30 | -2 | 478 | -0.42% |
|
| 2018/08/10 | 1 | 31.45 | 0 | 0.00 | 31.50 | 1 | 464 | 0.22% |
|
| 2018/08/09 | 1 | 31.45 | 0 | 0.00 | 31.40 | 1 | 455 | 0.22% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 30.15 | 30.05 | -1 | 366 | -0.27% |
|
| 2018/07/26 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 366 | 0.27% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 403 | -0.25% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 29.65 | 29.50 | -1 | 468 | -0.21% |
|
| 2018/07/02 | 0 | 0.00 | 4 | 29.65 | 29.65 | -4 | 472 | -0.85% |
|
| 2018/06/06 | 0.3 | 30.00 | 0 | 0.00 | 30.10 | 0.3 | 455 | 0.06% |
|
| 2018/06/01 | 1 | 30.25 | 0 | 0.00 | 30.00 | 1 | 443 | 0.23% |
|
| 2018/04/25 | 0.8 | 28.85 | 0 | 0.00 | 28.95 | 0.8 | 244 | 0.34% |
|
| 2018/04/11 | 0 | 0.00 | 12 | 28.10 | 28.20 | -12 | 203 | -5.90% |
|
| 2018/03/30 | 7 | 28.24 | 0 | 0.00 | 28.10 | 7 | 181 | 3.87% |
|
| 2018/03/07 | 5 | 28.75 | 0 | 0.00 | 28.25 | 5 | 141 | 3.54% |
|
| 2018/01/31 | 0 | 0.00 | 5 | 28.15 | 28.20 | -5 | 146 | -3.42% |
|
| 2018/01/16 | 2 | 28.20 | 0 | 0.00 | 28.35 | 2 | 135 | 1.47% |
|
| 2018/01/08 | 9 | 28.42 | 0 | 0.00 | 28.35 | 9 | 124 | 7.22% |
|