臺鹽 (1737)-元大-高雄券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.25
漲跌
▼0.10
漲幅
-0.29%
成交量
280張
產業
上市食品類股▼0.24%
243人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	34.20	0	0.00	34.15	0	441	0.00%
2024/04/24	1	34.05	0	0.00	33.95	1	411	0.24%
2024/04/23	1	34.05	0	0.00	34.05	1	406	0.25%
2024/04/19	4	35.20	6	34.83	34.20	-2	379	-0.53%
2024/04/18	3.2	34.82	1.2	35.17	35.15	2	330	0.60%
2024/04/17	1	33.75	0	0.00	33.80	1	223	0.45%
2024/04/11	0	33.95	0	0.00	33.70	0	217	0.00%
2024/04/10	0	34.00	0	0.00	33.75	0	215	0.00%
2024/04/08	0	33.90	0	0.00	33.75	0	234	0.00%
2024/04/02	0	0.00	0.3	33.90	33.75	-0.3	232	-0.14%
2024/03/29	0	33.96	0	0.00	33.90	0	228	0.00%
2024/03/22	0	33.65	0	0.00	33.65	0	220	0.02%
2024/03/21	0	33.66	0	0.00	33.65	0	217	0.01%
2024/03/15	0	0.00	1	33.80	33.70	-1	208	-0.48%
2024/03/13	1	33.70	0	0.00	33.60	1	204	0.50%
2024/03/12	0.1	33.90	0	0.00	33.75	0.1	195	0.04%
2024/02/29	0	0.00	0.1	34.45	34.30	-0.1	180	-0.03%
2024/02/20	0	0.00	2	34.50	34.55	-2	169	-1.18%
2024/01/29	0	34.00	0	0.00	34.05	0	171	0.01%
2024/01/22	1	33.90	0	0.00	33.90	1	172	0.58%
2024/01/17	0	0.00	0.1	34.25	34.00	-0.1	175	-0.03%
2024/01/15	0	0.00	1	34.25	34.20	-1	174	-0.57%
2024/01/02	0.3	34.60	0	0.00	34.35	0.3	187	0.17%
2023/12/29	0	0.00	1	34.15	34.20	-1	167	-0.60%
2023/12/15	2	34.05	0	0.00	34.20	2	194	1.03%
2023/12/14	18	34.08	0	0.00	34.15	18	197	9.10%
2023/12/13	2	34.08	0	0.00	34.00	2	201	0.99%
2023/12/11	3	34.12	0	0.00	34.10	3	213	1.40%
2023/12/07	0.6	34.25	0	0.00	34.25	0.6	223	0.26%
2023/12/04	0	0.00	4	34.20	34.20	-4	249	-1.60%
2023/11/30	0	0.00	1	34.05	34.15	-1	268	-0.37%
2023/11/29	0	0.00	3.6	33.95	34.10	-3.6	279	-1.29%
2023/11/20	0	0.00	0.2	33.80	34.10	-0.2	1,208	-0.02%
2023/11/16	0	0.00	0	33.85	34.00	0	1,339	0.00%
2023/11/15	0	0.00	10	33.95	33.85	-10	1,345	-0.74%
2023/11/09	10.2	33.85	0	0.00	33.90	10.2	1,340	0.76%
2023/11/07	0	0.00	2	33.70	33.60	-2	1,341	-0.15%
2023/10/30	0	0.00	4	33.23	33.45	-4	1,349	-0.30%
2023/10/24	0	0.00	1	33.20	33.50	-1	1,364	-0.07%
2023/10/23	0	0.00	1	33.15	33.45	-1	1,364	-0.07%
2023/10/19	1	33.10	0	0.00	33.15	1	1,371	0.07%
2023/10/18	0	0.00	0	33.28	33.00	0	1,372	0.00%
2023/10/17	1	33.40	0	33.38	33.35	1	1,369	0.07%
2023/10/13	0	0.00	0.1	33.50	33.50	-0.1	1,377	0.00%
2023/10/06	0	0.00	1	33.25	33.20	-1	1,405	-0.07%
2023/09/28	0	0.00	1	33.60	33.50	-1	1,504	-0.07%
2023/09/18	0	33.45	0	0.00	33.30	0	1,548	0.00%
2023/09/14	0	33.50	0	0.00	33.30	0	1,543	0.00%
2023/09/12	0	0.00	0.1	33.70	33.50	-0.1	1,542	-0.01%
2023/09/11	1	33.70	5	33.90	33.35	-4	1,540	-0.26%
2023/09/06	5	33.85	0	0.00	33.85	5	1,517	0.33%
2023/09/05	0	0.00	3	34.00	33.90	-3	1,515	-0.20%
2023/09/04	0	0.00	1	34.20	34.20	-1	1,499	-0.07%
2023/08/31	2	34.55	1	34.45	34.30	1	1,466	0.07%
2023/08/30	2.4	34.60	5	34.45	34.80	-2.6	1,442	-0.18%
2023/08/29	14.8	34.78	7.1	34.92	34.70	7.8	1,406	0.55%
2023/08/28	36.3	38.44	26	38.57	37.55	10.3	1,292	0.80%
2023/08/25	1	36.00	5.4	36.82	37.45	-4.4	769	-0.57%
2023/08/23	2	35.23	1	35.15	35.15	1	556	0.18%
2023/08/21	1	34.20	0	0.00	34.15	1	425	0.23%
2023/08/04	0	0.00	1	34.45	34.50	-1	415	-0.24%
2023/07/24	0.3	35.20	0	0.00	34.95	0.3	396	0.08%
2023/07/20	1	35.30	0	0.00	35.35	1	381	0.26%
2023/07/19	0.2	35.45	0	0.00	35.20	0.2	379	0.05%
2023/07/18	0	0.00	2	36.00	35.50	-2	378	-0.53%
2023/07/12	2.5	35.30	0	0.00	35.35	2.5	349	0.72%
2023/07/11	3.4	36.09	0.5	36.13	35.85	2.9	335	0.86%
2023/07/07	0.4	34.70	0	0.00	34.70	0.4	255	0.17%
2023/07/04	0	0.00	1	35.10	35.15	-1	249	-0.40%
2023/07/03	0	0.00	1	35.25	35.15	-1	245	-0.41%
2023/06/30	0	0.00	1	34.95	34.90	-1	236	-0.42%
2023/06/29	2	35.20	0.2	35.00	35.00	1.8	234	0.77%
2023/06/26	2	34.75	1.2	34.65	34.75	0.9	210	0.40%
2023/06/20	1	33.90	1	34.05	34.00	0	177	0.00%
2023/06/09	0.1	33.90	0	0.00	33.90	0.1	162	0.06%
2023/06/08	0	0.00	0.1	33.85	33.80	-0.1	161	-0.04%
2023/06/07	0	0.00	1	33.80	33.85	-1	163	-0.61%
2023/05/29	0.3	33.85	0	0.00	33.80	0.3	176	0.14%
2023/05/26	0	33.80	0	0.00	33.85	0	178	0.00%
2023/05/24	0.1	33.85	0	0.00	33.85	0.1	184	0.04%
2023/05/09	1	33.85	0	0.00	33.85	1	204	0.49%
2023/04/19	0.8	33.80	0	0.00	33.60	0.8	187	0.43%
2023/04/10	1	33.80	6	33.75	33.80	-5	175	-2.85%
2023/04/06	3	33.50	5	33.64	33.55	-2	171	-1.17%
2023/03/31	0	33.50	1	33.45	33.45	-1	169	-0.59%
2023/03/30	0	33.35	1	33.45	33.35	-1	167	-0.60%
2023/03/29	0	0.00	0	33.35	33.30	0	166	0.00%
2023/03/28	3	33.20	0	0.00	33.25	3	167	1.79%
2023/03/27	0.1	33.35	0	0.00	33.35	0.1	169	0.06%
2023/03/22	1	33.45	0	33.50	33.45	1	168	0.59%
2023/03/21	0	0.00	2	33.53	33.50	-2	168	-1.19%
2023/03/20	0	0.00	3	33.40	33.40	-3	167	-1.79%
2023/03/17	1	32.95	2	33.13	33.20	-1	167	-0.60%
2023/03/16	1	32.80	0	0.00	32.95	1	168	0.59%
2023/03/15	1	33.05	0	0.00	33.20	1	168	0.59%
2023/03/14	1	33.15	0	0.00	33.25	1	167	0.60%
2023/03/13	1	33.10	0	0.00	33.35	1	167	0.60%
2023/03/10	3.1	33.25	0	0.00	33.40	3.1	166	1.84%
2023/03/09	0	0.00	1	33.60	33.45	-1	167	-0.60%
2023/03/07	6.1	33.38	1	33.55	33.30	5.1	163	3.11%
2023/03/06	0	33.60	4.4	33.59	33.60	-4.4	155	-2.82%
2023/03/03	1	33.40	1.3	33.48	33.40	-0.3	152	-0.20%
2023/03/02	1	33.40	0.1	33.45	33.35	0.9	151	0.62%
2023/03/01	1	33.35	0	0.00	33.40	1	151	0.66%
2023/02/24	3	33.25	0	0.00	33.35	3	148	2.02%
2023/02/23	0	0.00	2	33.38	33.30	-2	147	-1.35%
2023/02/22	3	32.98	2	33.20	33.20	1	143	0.70%
2023/02/21	1	33.10	0	0.00	33.10	1	141	0.71%
2023/02/20	10	33.55	17	33.21	33.50	-7	136	-5.14%
2023/02/17	1	32.75	0	0.00	32.75	1	109	0.93%
2023/02/16	0	32.75	2	32.83	32.80	-2	110	-1.80%
2023/02/09	0	0.00	1	32.75	32.65	-1	117	-0.85%
2023/02/06	1	32.65	0	0.00	32.55	1	115	0.87%
2023/02/02	1	32.55	0	0.00	32.55	1	115	0.87%
2023/02/01	1	32.50	0	0.00	32.60	1	113	0.88%
2023/01/30	1	32.45	2	32.73	32.40	-1	113	-0.88%
2023/01/17	0	0.00	2	32.63	32.60	-2	113	-1.76%
2023/01/16	0	0.00	1	32.55	32.40	-1	114	-0.87%
2023/01/13	1	32.25	0	0.00	32.30	1	115	0.86%
2023/01/12	2	32.33	0	0.00	32.25	2	116	1.71%
2023/01/09	1	32.40	0	0.00	32.45	1	117	0.85%
2023/01/05	0	0.00	1	32.45	32.40	-1	119	-0.84%
2023/01/03	1	32.15	0	0.00	32.20	1	123	0.81%
2022/12/30	0	34.95	0	0.00	32.45	0	123	0.00%
2022/12/29	1	32.00	1	32.35	32.45	0	122	0.00%
2022/12/27	0	0.00	1	32.35	32.30	-1	121	-0.82%
2022/12/26	0	0.00	2	32.30	32.15	-2	124	-1.60%
2022/12/23	1	32.00	0	0.00	32.15	1	125	0.80%
2022/12/22	1	32.05	0	0.00	32.15	1	134	0.74%
2022/12/19	0	0.00	4	32.29	32.35	-4	144	-2.77%
2022/12/16	1	31.85	0	0.00	31.90	1	144	0.69%
2022/12/13	1	32.00	0	0.00	32.00	1	149	0.67%
2022/12/12	2	31.93	0	0.00	31.90	2	151	1.32%
2022/12/09	2	32.15	0	0.00	32.10	2	154	1.29%
2022/12/08	1	32.05	0	0.00	32.00	1	157	0.64%
2022/12/07	0	0.00	2	32.23	32.25	-2	162	-1.23%
2022/12/01	1	31.90	0	0.00	32.15	1	166	0.60%
2022/11/30	0	0.00	1	32.10	32.05	-1	166	-0.60%
2022/11/28	1	31.80	0	0.00	31.80	1	169	0.59%
2022/11/22	0	0.00	1	31.40	31.45	-1	177	-0.56%
2022/11/21	1	31.15	1	31.25	31.35	0	179	0.00%
2022/11/18	0	0.00	1	31.40	31.25	-1	181	-0.55%
2022/11/17	0.1	31.50	0	0.00	31.15	0.1	182	0.04%
2022/11/14	3	30.97	3	31.23	31.20	0	205	0.00%
2022/11/11	0	0.00	1	31.10	30.95	-1	208	-0.48%
2022/11/09	0	30.90	0	0.00	30.90	0	213	0.01%
2022/11/07	1	30.40	1	30.55	30.55	0	215	0.00%
2022/11/02	0	0.00	1	30.40	30.25	-1	222	-0.45%
2022/10/24	1	30.05	0	0.00	30.05	1	241	0.41%
2022/10/21	0	0.00	1	30.15	30.05	-1	239	-0.42%
2022/10/20	1	30.20	0	0.00	30.20	1	239	0.42%
2022/10/19	1	30.35	1	30.60	30.45	0	239	0.00%
2022/10/13	1.2	30.83	0	0.00	30.60	1.2	241	0.50%
2022/10/12	1	31.10	8	31.05	31.30	-7	239	-2.93%
2022/10/11	0	31.75	0	0.00	31.45	0	236	0.00%
2022/10/04	0	32.00	0	0.00	31.95	0	235	0.00%
2022/09/29	1.1	32.00	1	32.35	32.00	0.1	233	0.02%
2022/09/28	0	31.90	0	0.00	31.95	0	224	0.00%
2022/09/26	1	32.05	0	0.00	32.05	1	221	0.45%
2022/09/22	1	32.40	0	0.00	32.45	1	220	0.45%
2022/09/21	3	32.53	0	0.00	32.40	3	218	1.38%
2022/09/19	0	0.00	0.2	32.60	32.50	-0.2	217	-0.09%
2022/09/16	1	32.45	0	0.00	32.45	1	215	0.46%
2022/09/15	1	32.60	0.2	32.75	32.60	0.8	213	0.38%
2022/09/14	1	32.70	0.6	32.87	32.65	0.4	212	0.19%
2022/09/13	1	32.80	0	0.00	32.80	1	206	0.48%
2022/09/12	0	32.85	0	0.00	32.80	0	208	0.00%
2022/09/08	0	33.00	0	0.00	32.80	0	210	0.02%
2022/09/06	0.1	33.01	0	0.00	32.85	0.1	206	0.03%
2022/09/01	1	32.85	0	0.00	32.95	1	207	0.49%
2022/08/31	1	32.90	0	0.00	32.95	1	204	0.49%
2022/08/29	1	32.96	0	0.00	33.05	1	200	0.51%
2022/08/26	0	33.15	0	0.00	33.15	0	198	0.02%
2022/08/25	0.1	33.15	0	0.00	33.05	0.1	196	0.05%
2022/08/24	5	33.18	0	0.00	33.05	5	195	2.55%
2022/08/23	0	33.08	2	33.13	33.00	-2	192	-1.02%
2022/08/22	2	34.30	4	34.61	34.30	-2	185	-1.08%
2022/08/19	2.1	34.23	0	0.00	34.30	2.1	173	1.21%
2022/08/18	1	34.25	0	0.00	34.20	1	170	0.59%
2022/08/17	1	34.20	0	0.00	34.20	1	166	0.60%
2022/08/12	0	34.50	0	0.00	34.30	0	158	0.00%
2022/08/08	0	0.00	1	33.90	34.10	-1	149	-0.67%
2022/08/05	0	0.00	1	33.85	33.75	-1	149	-0.67%
2022/08/04	0	0.00	1	33.80	33.70	-1	151	-0.66%
2022/08/03	1	33.45	1	33.75	33.75	0	151	0.00%
2022/08/02	3	33.60	3	33.90	33.75	0	152	0.00%
2022/08/01	2	33.58	0	0.00	33.80	2	150	1.33%
2022/07/27	0	0.00	1	33.85	33.85	-1	148	-0.67%
2022/07/25	0	0.00	1	33.50	33.55	-1	155	-0.64%
2022/07/21	0	0.00	1	33.35	33.30	-1	163	-0.61%
2022/07/20	0	0.00	0.2	33.30	33.20	-0.2	164	-0.11%
2022/07/19	0	0.00	0.1	33.25	33.20	-0.1	169	-0.04%
2022/07/15	1	33.05	0	0.00	33.10	1	177	0.56%
2022/07/13	0	0.00	1	33.05	33.10	-1	196	-0.51%
2022/07/12	1	32.75	0	0.00	32.80	1	208	0.48%
2022/07/08	1	33.20	0	0.00	33.10	1	210	0.48%
2022/07/05	1	33.25	2	33.53	33.45	-1	219	-0.46%
2022/07/04	2	33.10	1	33.10	33.00	1	219	0.46%
2022/07/01	0	33.35	1	33.30	33.00	-1	220	-0.45%
2022/06/22	0	32.80	0	0.00	32.65	0	223	0.01%
2022/06/20	0	32.95	1	32.65	32.50	-1	227	-0.42%
2022/06/14	0.1	33.30	0	0.00	33.25	0.1	227	0.03%
2022/06/10	0	33.62	0	0.00	33.50	0	226	0.02%
2022/06/09	0	33.60	0	0.00	33.60	0	228	0.00%
2022/06/07	1	33.55	0	0.00	33.55	1	234	0.43%
2022/06/06	1	33.65	0	0.00	33.70	1	234	0.43%
2022/05/30	0	34.00	1	34.00	34.00	-1	245	-0.40%
2022/05/26	0	33.70	0	0.00	33.65	0	249	0.01%
2022/05/24	1	33.65	0	0.00	33.60	1	255	0.39%
2022/05/23	0	0.00	1	33.85	33.85	-1	255	-0.39%
2022/05/20	1.1	33.56	0.2	33.80	33.65	0.9	257	0.33%
2022/05/18	0	0.00	1	33.95	33.75	-1	260	-0.38%
2022/05/13	1	33.35	0.3	33.50	33.50	0.7	263	0.27%
2022/05/11	1	33.70	0.5	33.90	33.70	0.5	259	0.20%
2022/05/10	1	33.70	0	0.00	33.85	1	262	0.39%
2022/05/06	0.1	34.11	0	0.00	34.30	0.1	257	0.04%
2022/05/05	1	34.55	0	0.00	34.40	1	258	0.39%
2022/05/04	0.1	34.60	0	34.85	34.50	0.1	257	0.03%
2022/05/03	0	35.00	1	34.60	34.80	-1	258	-0.38%
2022/04/28	0	0.00	40	34.30	34.30	-40	253	-15.81%
2022/04/27	0	33.97	0	0.00	34.05	0	250	0.01%
2022/04/26	0	0.00	5	34.10	34.25	-5	244	-2.04%
2022/04/25	1	34.30	0	0.00	34.00	1	244	0.41%
2022/04/19	1.1	34.62	0	0.00	34.75	1.1	231	0.46%
2022/04/18	0	0.00	6.2	35.07	35.10	-6.2	232	-2.66%
2022/04/15	0	0.00	3.1	34.33	34.50	-3.1	222	-1.38%
2022/04/14	0	34.25	1	34.30	34.25	-1	221	-0.45%
2022/04/13	6	33.93	0	0.00	34.25	6	221	2.70%
2022/04/11	1.1	33.96	0	0.00	33.90	1.1	220	0.49%
2022/04/07	1	34.05	0	0.00	34.05	1	222	0.46%
2022/03/31	1	34.20	0	0.00	34.25	1	226	0.46%
2022/03/10	0	0.00	32	33.85	33.95	-32	230	-13.90%
2022/03/09	0	0.00	4	33.65	33.60	-4	232	-1.72%
2022/03/08	2	33.35	11	33.60	33.45	-9	232	-3.87%
2022/03/07	1	33.60	20	33.60	33.60	-19	232	-8.17%
2022/03/01	0	0.00	1	33.75	34.00	-1	243	-0.41%
2022/02/24	3.1	33.55	0	0.00	33.40	3.1	238	1.28%
2022/02/22	0	33.65	0	0.00	33.60	0	239	0.00%
2022/02/18	1	33.60	0	0.00	33.65	1	244	0.41%
2022/02/17	10	33.75	0	0.00	33.75	10	248	4.03%
2022/02/16	0	0.00	0.2	33.80	33.60	-0.2	255	-0.09%
2022/02/15	0	0.00	0	33.90	33.70	0	255	-0.02%
2022/02/14	0	33.80	0	0.00	33.75	0	259	0.01%
2022/02/11	0	0.00	20	33.85	33.85	-20	266	-7.53%
2022/02/08	1	33.55	1	33.65	33.65	0	279	0.00%
2022/02/07	0	0.00	2	33.45	33.60	-2	282	-0.71%
2022/01/24	21	33.20	0	0.00	33.20	21	299	7.02%
2022/01/21	1	33.20	0	0.00	33.15	1	304	0.33%
2022/01/17	1	33.30	0	0.00	33.40	1	380	0.26%
2022/01/14	14	33.40	0	0.00	33.40	14	411	3.40%
2022/01/12	0	0.00	2	33.58	33.70	-2	470	-0.42%
2022/01/11	1	33.30	2	33.40	33.40	-1	520	-0.19%
2022/01/10	1	33.05	0	0.00	33.10	1	532	0.19%
2021/12/29	0	0.00	1	33.55	33.35	-1	570	-0.18%
2021/12/16	1	33.05	0	0.00	33.05	1	621	0.16%
2021/12/13	0	0.00	1	33.15	33.20	-1	625	-0.16%
2021/12/10	1	33.25	0	0.00	33.25	1	626	0.16%
2021/12/09	1	33.10	0	0.00	33.20	1	624	0.16%
2021/12/08	1	33.20	0	0.00	33.20	1	621	0.16%
2021/11/30	1	33.15	0	0.00	33.25	1	609	0.16%
2021/11/26	1	33.30	0	0.00	33.30	1	601	0.17%
2021/11/25	0	0.00	20.1	33.25	33.25	-20.1	602	-3.33%
2021/11/22	1	33.30	0	0.00	33.25	1	603	0.17%
2021/11/17	0.1	33.40	1	33.40	33.45	-1	608	-0.16%
2021/11/15	0	0.00	1	33.55	33.55	-1	607	-0.16%
2021/11/11	0	0.00	3	33.30	33.25	-3	602	-0.50%
2021/11/10	0	0.00	0.2	33.15	33.20	-0.2	603	-0.02%
2021/11/03	0	0.00	1	33.05	33.05	-1	613	-0.16%
2021/10/29	20	32.95	0	0.00	32.95	20	602	3.32%
2021/10/28	21	32.70	0	0.00	33.00	21	600	3.50%
2021/10/27	0.2	32.90	0	0.00	32.70	0.2	596	0.03%
2021/10/26	10	32.80	0	0.00	32.80	10	584	1.71%
2021/10/25	31.1	32.80	0	0.00	32.90	31.1	562	5.52%
2021/10/21	30	33.03	5	33.10	32.80	25	502	4.98%
2021/10/20	1	33.25	1	33.20	33.25	0	485	0.00%
2021/10/19	7	34.26	37	34.28	34.30	-30	450	-6.66%
2021/10/15	1	33.90	0.1	33.75	33.80	0.9	385	0.24%
2021/10/14	0.3	33.75	0	0.00	33.75	0.3	386	0.08%
2021/10/08	5	33.70	2	33.68	33.80	3	379	0.79%
2021/10/07	0	0.00	2	33.55	33.45	-2	371	-0.54%
2021/10/06	1	33.35	0	0.00	33.35	1	366	0.27%
2021/10/05	0	0.00	1	33.60	33.45	-1	367	-0.27%
2021/10/04	0	0.00	21	33.31	33.50	-21	368	-5.69%
2021/10/01	3	33.12	1	33.25	33.20	2	364	0.55%
2021/09/29	0	0.00	0.3	33.50	33.45	-0.3	350	-0.07%
2021/09/28	0	0.00	3	33.52	33.60	-3	347	-0.86%
2021/09/24	0	0.00	1	33.10	32.95	-1	329	-0.30%
2021/09/22	1	32.70	0	0.00	32.60	1	329	0.30%
2021/09/03	1	33.20	0	0.00	33.25	1	333	0.30%
2021/08/27	0	0.00	10	32.55	32.55	-10	336	-2.97%
2021/08/25	0	0.00	1	32.70	32.40	-1	344	-0.29%
2021/08/24	0	0.00	1	32.50	32.60	-1	344	-0.29%
2021/08/18	21	32.15	0	0.00	32.20	21	336	6.23%
2021/08/17	1	32.30	0	0.00	32.25	1	338	0.30%
2021/08/16	1	32.40	0	0.00	32.30	1	338	0.30%
2021/08/12	0.1	32.90	20	33.10	32.80	-19.9	337	-5.91%
2021/08/11	1	32.30	2	32.75	32.75	-1	335	-0.30%
2021/07/26	0	0.00	2	32.20	32.20	-2	439	-0.46%
2021/07/15	0	0.00	1	32.40	32.35	-1	511	-0.20%
2021/07/09	1	32.50	0	0.00	32.45	1	608	0.16%
2021/07/05	0	0.00	10	32.55	32.55	-10	643	-1.55%
2021/06/24	0	32.65	1	32.60	32.55	-1	737	-0.14%
2021/06/22	1	32.30	0	0.00	32.45	1	765	0.13%
2021/06/09	0	0.00	1	32.45	32.35	-1	770	-0.13%
2021/06/03	1	32.25	1	32.25	32.45	0	769	0.00%
2021/06/02	5	31.95	0	0.00	32.15	5	766	0.65%
2021/05/26	0.2	32.00	0	0.00	32.00	0.2	765	0.02%
2021/05/25	0.1	32.15	0	0.00	31.95	0.1	770	0.01%
2021/05/18	0	0.00	1	31.60	31.85	-1	765	-0.13%
2021/05/17	3	31.48	2.1	30.98	31.10	0.9	762	0.12%
2021/05/14	2.1	32.96	0	0.00	32.05	2.1	741	0.28%
2021/05/12	17	32.06	0	0.00	31.95	17	722	2.35%
2021/05/11	1	33.65	1	33.30	33.50	0	699	0.00%
2021/05/10	0	0.00	1	33.75	34.00	-1	691	-0.14%
2021/05/06	1	33.00	0	0.00	33.10	1	677	0.15%
2021/05/04	1	33.40	0	0.00	33.10	1	669	0.15%
2021/04/28	2	34.30	0	0.00	34.75	2	642	0.31%
2021/04/26	0	0.00	1	34.30	34.30	-1	630	-0.16%
2021/04/22	0.1	35.12	3	34.50	34.80	-2.9	623	-0.46%
2021/04/21	0	0.00	5	35.02	35.30	-5	599	-0.83%
2021/04/20	2	34.88	0	0.00	34.85	2	580	0.34%
2021/04/19	17	35.44	49	35.00	35.45	-32	564	-5.67%
2021/04/16	45	34.24	0	34.20	34.40	45	503	8.93%
2021/04/14	1	33.55	0.3	33.75	33.70	0.7	488	0.14%
2021/04/09	0.1	33.50	0	0.00	33.50	0.1	464	0.02%
2021/04/08	0	33.55	0	0.00	33.70	0	459	0.01%
2021/04/07	0.1	33.65	0	0.00	33.65	0.1	458	0.02%
2021/04/06	0.1	33.95	0	0.00	33.85	0.1	451	0.02%
2021/04/01	0	0.00	5	33.85	34.00	-5	442	-1.13%
2021/03/31	0	0.00	1	33.90	33.95	-1	433	-0.23%
2021/03/29	0	0.00	1	33.95	34.00	-1	380	-0.26%
2021/03/25	2	33.15	0	0.00	33.05	2	341	0.59%
2021/03/24	0	0.00	5	32.80	32.70	-5	340	-1.47%
2021/03/23	5	32.75	0	0.00	32.75	5	350	1.43%
2021/03/17	0	0.00	0	32.70	32.75	0	353	0.00%
2021/03/16	1	32.85	0.1	32.80	32.80	0.9	354	0.25%
2021/03/12	0	0.00	1	32.80	32.85	-1	354	-0.28%
2021/03/11	0	0.00	1	32.85	32.90	-1	356	-0.28%
2021/03/10	0	0.00	10	32.75	32.80	-10	357	-2.80%
2021/03/09	1	32.85	0	0.00	32.65	1	361	0.28%
2021/03/08	1	32.70	0	0.00	32.55	1	363	0.27%
2021/03/03	0	0.00	1	32.65	32.60	-1	375	-0.27%
2021/02/26	1	32.40	0	0.00	32.40	1	380	0.26%
2021/02/25	0	32.75	0	0.00	32.75	0	379	0.00%
2021/02/24	0	0.00	1	32.75	32.90	-1	377	-0.27%
2021/02/23	0	32.40	0	0.00	32.45	0	370	0.00%
2021/02/22	0	0.00	1	32.30	32.40	-1	379	-0.26%
2021/02/19	1	31.95	0	0.00	32.05	1	376	0.27%
2021/02/02	1	32.00	0	0.00	32.05	1	382	0.26%
2021/01/11	1	32.45	0	0.00	32.65	1	435	0.23%
2021/01/07	1	32.55	0	0.00	32.50	1	503	0.20%
2021/01/06	0	0.00	10	32.60	32.55	-10	519	-1.93%
2020/12/30	0	0.00	7.2	32.70	32.70	-7.2	541	-1.33%
2020/12/29	2	32.70	0	0.00	32.70	2	540	0.37%
2020/12/28	1	32.75	0	0.00	32.70	1	542	0.18%
2020/12/25	4	32.70	0	0.00	32.65	4	543	0.74%
2020/12/23	3	32.68	0	0.00	32.70	3	550	0.55%
2020/12/18	5	33.30	0	0.00	33.10	5	567	0.88%
2020/12/17	0	0.00	1	32.85	33.10	-1	558	-0.18%
2020/12/16	3	32.50	0	0.00	32.50	3	548	0.55%
2020/12/14	2	32.60	0	0.00	32.50	2	550	0.36%
2020/12/11	0	0.00	0.2	32.50	32.50	-0.2	550	-0.03%
2020/12/10	3	32.60	0	0.00	32.50	3	553	0.54%
2020/12/04	0	0.00	0.4	32.40	32.50	-0.4	584	-0.07%
2020/12/02	1	32.45	0	0.00	32.60	1	579	0.17%
2020/11/30	0	0.00	1	32.85	32.70	-1	587	-0.17%
2020/11/24	3	32.62	0	0.00	32.50	3	574	0.52%
2020/11/09	1	32.55	0	0.00	32.55	1	640	0.16%
2020/11/03	1	32.60	0	0.00	32.65	1	633	0.16%
2020/10/28	0.1	32.60	0.1	32.60	32.70	0	631	0.00%
2020/10/15	0	0.00	33	32.63	32.70	-33	583	-5.66%
2020/10/14	3	32.35	0	0.00	32.30	3	538	0.56%
2020/10/12	1	31.50	0	0.00	31.55	1	515	0.19%
2020/10/08	0	0.00	3	31.32	31.45	-3	513	-0.58%
2020/10/07	2	30.73	0	0.00	30.85	2	498	0.40%
2020/10/06	1	30.70	0	0.00	30.85	1	499	0.20%
2020/09/30	2	30.70	0	0.00	30.70	2	520	0.38%
2020/09/24	1	30.30	1	30.35	30.45	0	517	0.00%
2020/09/18	0	0.00	1	30.95	31.05	-1	492	-0.20%
2020/09/15	1	30.50	0	0.00	30.60	1	482	0.21%
2020/09/09	0	0.00	1	31.20	30.45	-1	469	-0.21%
2020/09/07	0	0.00	0.7	30.40	30.35	-0.7	441	-0.16%
2020/09/01	1	30.70	0	0.00	30.70	1	424	0.24%
2020/08/27	1	30.70	40	30.66	30.60	-39	423	-9.21%
2020/08/25	1	31.00	0	0.00	30.90	1	417	0.24%
2020/08/24	0	0.00	1	32.25	32.30	-1	407	-0.25%
2020/08/21	34	32.46	1	32.40	32.40	33	395	8.34%
2020/08/20	1	31.70	5	31.95	32.05	-4	382	-1.05%
2020/08/19	1.1	32.44	0	0.00	32.50	1.1	370	0.30%
2020/08/18	26	32.15	2	32.10	32.10	24	359	6.68%
2020/08/17	0	0.00	1.6	32.00	32.00	-1.6	343	-0.45%
2020/08/06	1	31.80	0	0.00	32.00	1	310	0.32%
2020/08/05	0	0.00	3	31.93	31.95	-3	306	-0.98%
2020/07/17	2	31.60	0	0.00	31.55	2	263	0.76%
2020/07/16	1	31.45	2	31.65	31.50	-1	267	-0.37%
2020/07/15	1	31.50	0	0.00	31.55	1	263	0.38%
2020/07/14	0	0.00	2	31.50	31.50	-2	261	-0.76%
2020/07/10	0	0.00	1	31.55	31.40	-1	256	-0.39%
2020/07/09	0	0.00	2	31.65	31.60	-2	244	-0.82%
2020/07/08	0	0.00	1	31.65	31.60	-1	233	-0.43%
2020/07/06	0	0.00	5	31.50	31.55	-5	229	-2.18%
2020/06/23	0	0.00	2	31.10	31.15	-2	247	-0.81%
2020/06/22	0	31.10	0	0.00	31.10	0	249	0.00%
2020/06/19	2	30.70	0	0.00	30.70	2	249	0.80%
2020/06/18	2	31.15	0	0.00	31.20	2	248	0.81%
2020/06/15	0	0.00	1	31.15	31.05	-1	264	-0.38%
2020/06/12	1	30.70	0	0.00	31.00	1	269	0.37%
2020/06/10	0	0.00	1	31.80	31.75	-1	273	-0.37%
2020/06/04	2	31.55	0	0.00	31.75	2	294	0.68%
2020/06/03	0	0.00	1	32.00	31.75	-1	296	-0.34%
2020/05/29	1	31.10	0	0.00	31.25	1	296	0.34%
2020/05/14	2	30.78	0	0.00	30.75	2	306	0.65%
2020/05/13	0	0.00	0	34.10	30.95	0	304	0.00%
2020/05/07	0	0.00	5	31.00	31.05	-5	297	-1.68%
2020/04/27	0	0.00	2	30.75	30.70	-2	289	-0.69%
2020/04/21	0	0.00	7	30.04	30.00	-7	291	-2.40%
2020/04/16	1	30.30	0	0.00	30.40	1	281	0.36%
2020/04/15	2	30.50	0	0.00	30.60	2	279	0.72%
2020/04/14	0	0.00	10	30.35	30.50	-10	278	-3.59%
2020/04/10	0	0.00	1	29.85	29.95	-1	274	-0.36%
2020/03/31	0	0.00	10	28.80	28.70	-10	253	-3.94%
2020/03/27	0	0.00	1	29.10	28.80	-1	247	-0.40%
2020/03/26	1	28.70	1	28.80	28.80	0	243	0.00%
2020/03/25	0	0.00	3	28.43	28.80	-3	239	-1.25%
2020/03/24	2	27.53	0	0.00	27.85	2	235	0.85%
2020/03/23	0	27.05	0	0.00	27.05	0	230	0.00%
2020/03/20	2	27.15	2	27.53	27.75	0	227	0.00%
2020/03/19	2	27.03	0	0.00	26.50	2	223	0.90%
2020/03/17	1	28.20	0	0.00	28.60	1	209	0.48%
2020/03/16	1	29.10	1	29.65	29.00	0	205	0.00%
2020/03/13	1	29.40	32	28.50	29.65	-31	200	-15.44%
2020/02/24	0	0.00	2	32.10	32.20	-2	190	-1.05%
2020/02/12	0	0.00	0	31.90	31.90	0	229	0.00%
2020/02/10	2	31.75	0	0.00	31.80	2	237	0.84%
2020/02/05	0	0.00	1	31.85	31.90	-1	236	-0.42%
2020/02/03	0	0.00	17	31.47	31.40	-17	237	-7.15%
2020/01/31	1	31.30	2	31.80	31.70	-1	235	-0.42%
2020/01/20	1	32.05	0	0.00	32.00	1	232	0.43%
2020/01/16	1	32.00	2	32.00	32.00	-1	234	-0.43%
2020/01/15	1	32.10	0	0.00	32.10	1	234	0.43%
2020/01/14	1	32.15	0	0.00	32.15	1	238	0.42%
2020/01/10	1	31.95	0	0.00	32.10	1	260	0.38%
2020/01/02	0	0.00	2	32.63	32.50	-2	281	-0.71%
2019/12/31	1	32.45	1	32.50	32.50	0	281	0.00%
2019/12/30	0	0.00	1	32.50	32.40	-1	279	-0.36%
2019/12/13	1	32.05	0	0.00	32.05	1	296	0.34%
2019/12/11	1	32.25	0	0.00	32.30	1	294	0.34%
2019/12/05	1	32.30	0	0.00	32.25	1	299	0.33%
2019/12/04	0	0.00	3	32.60	32.65	-3	299	-1.00%
2019/12/03	0	0.00	2	32.60	32.65	-2	298	-0.67%
2019/12/02	0	0.00	1	32.25	32.25	-1	292	-0.34%
2019/11/27	1	32.05	1	31.95	32.05	0	311	0.00%
2019/11/26	0	0.00	1	31.60	32.00	-1	320	-0.31%
2019/11/22	2	30.95	3	31.00	31.15	-1	334	-0.30%
2019/11/20	2	31.03	0	0.00	31.05	2	345	0.58%
2019/11/19	2	31.23	0	0.00	31.15	2	351	0.57%
2019/11/18	0	0.00	1	31.60	31.60	-1	335	-0.30%
2019/11/15	1	31.35	0	0.00	31.50	1	354	0.28%
2019/11/14	1	31.40	0	0.00	31.35	1	387	0.26%
2019/11/13	1	31.45	0	0.00	31.40	1	403	0.25%
2019/11/12	1	31.85	0	0.00	31.45	1	411	0.24%
2019/11/08	2	31.85	0	0.00	31.80	2	399	0.50%
2019/11/07	0	0.00	1	32.05	32.10	-1	399	-0.25%
2019/11/06	1	32.05	0	0.00	31.95	1	406	0.25%
2019/10/23	1	32.10	0	0.00	32.10	1	452	0.22%
2019/10/17	2	31.98	0	0.00	31.90	2	445	0.45%
2019/10/16	1	32.00	0.2	35.00	32.00	0.8	446	0.19%
2019/10/15	1	31.90	0	0.00	32.10	1	460	0.22%
2019/10/14	1	32.30	0	0.00	31.90	1	458	0.22%
2019/10/09	0	0.00	1.7	32.25	32.30	-1.7	451	-0.38%
2019/10/08	1	32.45	0	0.00	32.35	1	450	0.22%
2019/10/07	1	32.55	0	0.00	32.45	1	451	0.22%
2019/09/27	1	32.60	0	0.00	32.55	1	465	0.21%
2019/09/23	1	32.85	0	0.00	32.85	1	463	0.22%
2019/09/19	1	33.00	0	0.00	32.95	1	463	0.22%
2019/09/05	2	32.70	0	0.00	33.05	2	477	0.42%
2019/09/04	1	32.70	1	32.70	32.70	0	482	0.00%
2019/09/03	2	33.00	0	0.00	32.80	2	492	0.41%
2019/08/30	10	33.80	0	0.00	33.75	10	490	2.04%
2019/08/29	0	0.00	7	33.75	33.75	-7	481	-1.45%
2019/08/27	1	32.35	0	33.50	33.50	1	468	0.21%
2019/08/22	4	32.30	0	0.00	32.45	4	469	0.85%
2019/08/19	1	33.95	0	0.00	33.95	1	484	0.21%
2019/08/16	0	0.00	3	33.85	33.95	-3	468	-0.64%
2019/08/15	0	0.00	1	33.70	33.75	-1	471	-0.21%
2019/08/14	1	33.90	0	0.00	33.75	1	543	0.18%
2019/08/13	0.2	33.80	3	34.00	33.80	-2.9	562	-0.51%
2019/08/08	0	0.00	1	33.55	33.65	-1	547	-0.18%
2019/08/05	0.1	33.70	1	33.65	33.65	-0.9	538	-0.17%
2019/07/29	0	0.00	2	33.93	33.95	-2	517	-0.39%
2019/07/24	0.2	33.40	0	0.00	33.50	0.2	501	0.03%
2019/07/23	10	33.50	4	33.51	33.55	6	500	1.20%
2019/07/18	1	33.45	0	0.00	33.40	1	484	0.21%
2019/07/17	2	33.65	0	0.00	33.35	2	479	0.42%
2019/07/16	0	0.00	1	34.10	34.00	-1	462	-0.22%
2019/07/10	3	34.17	0	0.00	34.10	3	457	0.66%
2019/07/09	2	33.95	0	0.00	34.30	2	453	0.44%
2019/07/08	1	33.90	0	0.00	33.95	1	451	0.22%
2019/07/05	1	33.90	5	33.90	33.90	-4	451	-0.89%
2019/07/01	1	33.80	0	0.00	33.90	1	447	0.22%
2019/06/27	0	0.00	1	33.95	34.05	-1	445	-0.22%
2019/06/25	0	0.00	1	34.20	34.00	-1	447	-0.22%
2019/06/21	1	33.75	1	33.70	33.70	0	453	0.00%
2019/06/20	0	0.00	1	33.85	33.70	-1	453	-0.22%
2019/06/13	2	33.23	0	0.00	33.40	2	441	0.45%
2019/06/12	1	33.00	0	0.00	32.90	1	437	0.23%
2019/06/11	1	33.45	2	33.60	33.30	-1	427	-0.23%
2019/06/10	1	33.80	0	0.00	33.80	1	416	0.24%
2019/06/06	1	33.90	0	0.00	33.90	1	410	0.24%
2019/06/04	0	0.00	8	34.18	34.05	-8	403	-1.98%
2019/05/31	2	34.80	0	0.00	34.60	2	395	0.51%
2019/05/30	0	0.00	0.4	34.70	34.90	-0.4	388	-0.10%
2019/05/29	2	34.80	0.1	34.60	34.70	1.9	380	0.50%
2019/05/28	2	34.83	1	35.50	34.65	1	373	0.27%
2019/05/27	2	34.35	0	0.00	35.00	2	355	0.56%
2019/05/24	2	34.40	6	34.51	34.40	-4	346	-1.16%
2019/05/23	2.5	33.80	0	0.00	33.70	2.5	327	0.76%
2019/05/22	4	34.60	1	34.55	34.50	3	307	0.98%
2019/05/21	4	34.71	3	34.95	35.05	1	286	0.35%
2019/05/20	0	0.00	2	33.45	33.55	-2	203	-0.98%
2019/05/17	0	0.00	0	32.10	32.10	0	185	0.00%
2019/05/09	0	0.00	1	32.00	31.95	-1	185	-0.54%
2019/04/01	0	0.00	2	31.70	31.85	-2	174	-1.15%
2019/03/27	1	31.50	0	0.00	31.40	1	165	0.60%
2019/03/26	0	0.00	1	31.75	31.65	-1	162	-0.62%
2019/03/25	1	31.15	0	0.00	31.15	1	153	0.65%
2019/03/21	1	30.95	0	0.00	30.90	1	149	0.67%
2019/03/08	1	30.90	0	0.00	30.75	1	154	0.65%
2019/03/04	2	31.55	0	0.00	31.40	2	152	1.31%
2019/02/26	0	0.00	1	31.25	31.35	-1	150	-0.66%
2019/01/28	0	0.00	1	30.75	30.75	-1	133	-0.75%
2019/01/02	1	29.70	0	0.00	29.70	1	182	0.55%
2018/12/22	0	29.80	0	0.00	30.00	0	237	0.00%
2018/12/21	1	29.65	0	0.00	30.15	1	242	0.41%
2018/12/12	0	0.00	1	30.00	29.95	-1	278	-0.36%
2018/12/11	0	0.00	1	29.90	29.90	-1	279	-0.36%
2018/12/07	0	29.70	0	0.00	29.80	0	282	0.00%
2018/12/06	2	29.60	0	0.00	29.80	2	286	0.70%
2018/12/03	0	0.00	1	30.00	30.30	-1	295	-0.34%
2018/11/26	0	0.00	1	29.95	30.00	-1	306	-0.33%
2018/11/22	0	0.00	1	29.85	29.75	-1	312	-0.32%
2018/11/16	0	0.00	2	29.70	29.60	-2	318	-0.63%
2018/11/13	1	29.55	0	0.00	29.65	1	336	0.30%
2018/11/01	1	29.30	0	0.00	29.70	1	457	0.22%
2018/10/25	3	29.40	0	0.00	29.35	3	534	0.56%
2018/10/24	1	29.60	0	0.00	29.70	1	532	0.19%
2018/10/22	0	0.00	1	30.40	30.10	-1	534	-0.19%
2018/10/19	0	0.00	1	30.40	30.50	-1	531	-0.19%
2018/10/12	1	29.80	0	0.00	30.15	1	543	0.18%
2018/10/03	1	31.55	0	0.00	31.40	1	509	0.20%
2018/10/01	5	31.20	0	0.00	31.50	5	480	1.04%
2018/09/25	1	30.85	0	0.00	30.85	1	458	0.22%
2018/09/12	3	30.45	0	0.00	30.50	3	447	0.67%
2018/09/10	0	0.00	4	30.10	30.20	-4	443	-0.90%
2018/08/27	0	0.00	1	30.65	30.45	-1	457	-0.22%
2018/08/24	0	0.00	2	30.53	30.50	-2	490	-0.41%
2018/08/23	0	0.00	3	30.45	30.40	-3	507	-0.59%
2018/08/21	0	0.00	0.2	30.15	30.20	-0.2	533	-0.03%
2018/08/20	0	0.00	20	30.50	30.40	-20	531	-3.77%
2018/08/17	6	30.85	1	31.10	30.80	5	527	0.95%
2018/08/16	3	30.60	0	0.00	30.65	3	536	0.56%
2018/08/15	13	31.70	2	31.80	31.65	11	519	2.12%
2018/08/14	20	31.50	0	0.00	31.60	20	487	4.10%
2018/08/13	6	31.35	0	0.00	31.30	6	478	1.25%
2018/08/09	2	31.45	2	31.35	31.40	0	455	0.00%
2018/08/08	5	31.43	0	0.00	31.40	5	450	1.11%
2018/08/07	7	31.36	35	31.49	31.55	-28	439	-6.37%
2018/08/06	69	31.10	31	31.20	31.30	38	420	9.04%
2018/08/03	0	0.00	1	30.45	30.55	-1	378	-0.26%
2018/08/01	0	0.00	1	30.25	30.20	-1	369	-0.27%
2018/07/31	0	30.05	0	0.00	30.15	0	366	0.00%
2018/07/23	2	30.00	1	30.30	30.05	1	377	0.26%
2018/07/19	3	29.85	0	0.00	29.80	3	417	0.72%
2018/07/11	0	0.00	0.6	29.30	29.35	-0.6	428	-0.14%
2018/07/04	1	29.30	0	0.00	29.35	1	468	0.21%
2018/06/13	0	30.00	0	0.00	30.05	0	477	0.00%
2018/06/06	0	0.00	1	30.00	30.10	-1	455	-0.22%
2018/06/01	3	30.10	1	30.15	30.00	2	443	0.45%
2018/05/31	0	0.00	1	30.30	30.65	-1	409	-0.24%
2018/05/24	0	0.00	2	29.85	29.75	-2	348	-0.57%
2018/05/16	2	28.60	0	0.00	28.75	2	319	0.63%
2018/05/09	2	28.55	0.6	28.55	28.55	1.4	318	0.44%
2018/04/30	1	28.70	0	0.00	28.90	1	312	0.32%
2018/04/26	0	0.00	3	29.47	29.00	-3	305	-0.98%
2018/04/11	1	28.15	0	0.00	28.20	1	203	0.49%
2018/04/10	2	28.10	0	0.00	28.10	2	197	1.01%
2018/04/02	1	28.05	0	0.00	28.10	1	184	0.54%
2018/02/21	0	0.00	2	27.65	27.70	-2	143	-1.39%
2018/02/06	1	26.70	0	0.00	27.10	1	149	0.67%