臺鹽 (1737)-永豐金-內湖券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.10
漲跌
--
漲幅
0.00%
成交量
445張
產業
上市食品類股
243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	33.90	0	0.00	33.85	0	413	0.00%
2024/04/22	0	34.10	0	0.00	34.10	0	401	0.00%
2024/04/19	2	34.55	2	35.20	34.20	0	379	0.00%
2024/04/18	4	35.29	15	34.84	35.15	-11	330	-3.33%
2024/04/17	0	33.80	0	0.00	33.80	0	223	0.00%
2024/04/16	0	33.55	0	0.00	33.60	0	223	0.01%
2024/04/15	0	33.85	0	0.00	33.65	0	220	0.00%
2024/04/03	0	34.10	0	0.00	33.85	0	233	0.00%
2024/03/29	0	33.90	0	0.00	33.90	0	228	0.01%
2024/03/27	0	33.90	0	0.00	33.75	0	224	0.00%
2024/03/14	1	33.70	0	0.00	33.70	1	207	0.48%
2024/03/13	2	33.60	0	0.00	33.60	2	204	0.98%
2024/03/12	1	33.90	1	33.95	33.75	0	195	0.01%
2024/03/11	0	34.10	0	34.05	34.20	0	185	0.01%
2024/03/08	0	34.50	0	0.00	34.40	0	182	0.01%
2024/03/05	0	34.70	0	0.00	34.70	0	182	0.01%
2024/03/01	0	0.00	2	34.35	34.55	-2	179	-1.11%
2024/02/27	0	34.55	0	0.00	34.45	0	175	0.01%
2024/02/26	0	34.45	0	0.00	34.55	0	173	0.00%
2024/02/22	1	34.60	0	0.00	34.65	1	173	0.57%
2024/02/21	0	34.55	2	34.65	34.55	-2	170	-1.16%
2024/01/26	0	0.00	0.1	34.00	33.95	-0.1	169	-0.06%
2024/01/10	0	0.00	0	34.30	34.30	0	187	0.00%
2024/01/05	0	34.20	0	0.00	34.25	0	187	0.01%
2023/12/25	0	34.15	0	0.00	34.15	0	175	0.01%
2023/12/20	0	0.00	1	34.10	34.20	-1	184	-0.54%
2023/11/28	0	0.00	1	34.00	33.95	-1	298	-0.34%
2023/11/27	0	34.10	0	0.00	33.95	0	320	0.00%
2023/11/10	0	0.00	2	34.00	33.95	-2	1,344	-0.15%
2023/10/27	0	0.00	5	33.38	33.50	-5	1,358	-0.37%
2023/10/17	0	0.00	3	33.35	33.35	-3	1,369	-0.22%
2023/10/16	0	0.00	6	33.50	33.45	-6	1,372	-0.44%
2023/10/13	0	0.00	7	33.51	33.50	-7	1,377	-0.51%
2023/09/26	0	0.00	1	33.55	33.60	-1	1,502	-0.07%
2023/09/20	0	0.00	1	33.30	33.20	-1	1,515	-0.07%
2023/09/15	0	0.00	1	33.35	33.25	-1	1,546	-0.06%
2023/09/14	2	33.30	2	33.40	33.30	0	1,543	0.00%
2023/09/11	1	33.30	2	33.80	33.35	-1	1,540	-0.06%
2023/09/07	0	33.90	0	0.00	33.85	0	1,520	0.00%
2023/09/05	2	33.95	0	0.00	33.90	2	1,515	0.13%
2023/09/04	4	34.15	0	0.00	34.20	4	1,499	0.27%
2023/08/31	10	34.43	0	0.00	34.30	10	1,466	0.68%
2023/08/30	2	34.35	0	0.00	34.80	2	1,442	0.14%
2023/08/29	3	35.05	11	34.95	34.70	-8	1,406	-0.57%
2023/08/28	28.1	38.74	37	38.80	37.55	-8.9	1,292	-0.69%
2023/08/25	2	34.83	0	0.00	37.45	2	769	0.26%
2023/08/24	6	35.05	3	35.15	34.05	3	636	0.47%
2023/08/23	7	34.14	1	34.90	35.15	6	556	1.08%
2023/08/07	1	34.60	1	34.60	34.60	0	414	0.00%
2023/08/02	0	34.75	0	0.00	34.50	0	415	0.00%
2023/08/01	0	0.00	3	34.68	34.65	-3	419	-0.71%
2023/07/21	0	0.00	1	35.40	35.45	-1	382	-0.26%
2023/07/20	0	35.30	0	0.00	35.35	0	381	0.00%
2023/07/19	0	0.00	3	35.25	35.20	-3	379	-0.79%
2023/07/12	0	0.00	2	35.30	35.35	-2	349	-0.57%
2023/07/11	6	36.15	2	35.58	35.85	4	335	1.19%
2023/07/07	0	0.00	1	34.65	34.70	-1	255	-0.39%
2023/06/30	1	35.00	0	0.00	34.90	1	236	0.42%
2023/06/26	2	34.93	0	0.00	34.75	2	210	0.95%
2023/06/19	1	34.10	0	34.10	34.10	1	174	0.57%
2023/06/15	30	33.92	0	0.00	34.00	30	165	18.12%
2023/06/06	0	33.80	0	0.00	33.75	0	164	0.01%
2023/05/05	0	0.00	1	33.90	33.80	-1	192	-0.52%
2023/04/21	1	33.30	0	0.00	33.20	1	190	0.52%
2023/04/20	1	33.50	0	0.00	33.45	1	188	0.53%
2023/04/19	1	33.80	0	0.00	33.60	1	187	0.53%
2023/04/18	0	34.00	0	0.00	34.00	0	184	0.00%
2023/04/14	0	0.00	1	33.70	33.80	-1	179	-0.56%
2023/04/12	0	0.00	1	33.90	33.80	-1	176	-0.57%
2023/03/31	0	33.46	0	0.00	33.45	0	169	0.01%
2023/03/22	0	33.50	0	0.00	33.45	0	168	0.01%
2023/02/23	0	0.00	0	33.30	33.30	0	147	-0.01%
2023/02/20	0	0.00	2	33.20	33.50	-2	136	-1.47%
2023/02/15	0	0.00	2	32.70	32.75	-2	111	-1.79%
2022/12/15	0	32.10	0	0.00	32.00	0	147	0.00%
2022/11/30	0	0.00	3	32.00	32.05	-3	166	-1.80%
2022/11/24	2	31.73	0	0.00	32.00	2	174	1.15%
2022/11/21	1	31.20	0	0.00	31.35	1	179	0.56%
2022/11/11	0	0.00	6	30.95	30.95	-6	208	-2.88%
2022/11/09	0	30.80	0	0.00	30.90	0	213	0.01%
2022/10/31	2	30.05	0	0.00	30.00	2	226	0.88%
2022/10/28	2	30.15	0	0.00	30.10	2	228	0.88%
2022/10/27	0	0.00	1	30.15	30.20	-1	230	-0.43%
2022/10/26	2	30.00	0	0.00	30.00	2	238	0.84%
2022/10/21	1	30.10	0	0.00	30.05	1	239	0.42%
2022/10/13	0	30.85	0	0.00	30.60	0	241	0.00%
2022/10/05	2	31.95	0	0.00	31.85	2	235	0.85%
2022/09/28	0	31.80	0	0.00	31.95	0	224	0.01%
2022/09/26	0	32.28	0	0.00	32.05	0	221	0.01%
2022/09/19	3	32.32	0	0.00	32.50	3	217	1.38%
2022/09/15	0	32.80	0	0.00	32.60	0	213	0.01%
2022/09/14	0	32.85	0	0.00	32.65	0	212	0.01%
2022/08/30	0	33.05	0	0.00	32.95	0	200	0.00%
2022/08/25	0	33.05	0	0.00	33.05	0	196	0.01%
2022/08/22	2	34.35	0	0.00	34.30	2	185	1.08%
2022/08/08	0	0.00	2	34.00	34.10	-2	149	-1.34%
2022/08/03	2	33.40	0	0.00	33.75	2	151	1.32%
2022/08/02	0	0.00	2	34.20	33.75	-2	152	-1.31%
2022/08/01	0	0.00	0.2	33.60	33.80	-0.2	150	-0.13%
2022/06/29	0	0.00	2	33.60	33.60	-2	220	-0.91%
2022/06/22	2	32.75	0	0.00	32.65	2	223	0.89%
2022/06/14	0	0.00	2	33.20	33.25	-2	227	-0.88%
2022/06/10	0	0.00	1	33.55	33.50	-1	226	-0.44%
2022/06/07	2	33.50	0	0.00	33.55	2	234	0.85%
2022/05/31	0	0.00	4	33.90	33.90	-4	242	-1.65%
2022/05/26	0	33.60	0	0.00	33.65	0	249	0.00%
2022/05/16	0	0.00	3	33.45	33.40	-3	265	-1.13%
2022/05/13	0	0.00	3	33.30	33.50	-3	263	-1.14%
2022/05/12	1	33.20	1	33.60	33.15	0	262	0.00%
2022/05/04	0	0.00	0.2	34.70	34.50	-0.2	257	-0.09%
2022/05/03	1	35.00	0	0.00	34.80	1	258	0.39%
2022/04/22	0	34.65	0	0.00	34.70	0	241	0.01%
2022/04/20	10	35.33	3	35.40	35.30	7	239	2.93%
2022/04/19	2	34.90	0	0.00	34.75	2	231	0.86%
2022/04/18	4	35.13	0	0.00	35.10	4	232	1.72%
2022/04/14	1	34.15	0	0.00	34.25	1	221	0.45%
2022/04/08	0	34.20	0	0.00	34.05	0	218	0.00%
2022/03/31	0	34.20	0	0.00	34.25	0	226	0.00%
2022/03/11	0	33.85	0	0.00	33.95	0	231	0.00%
2022/03/08	0	33.50	0	0.00	33.45	0	232	0.00%
2022/03/07	0	0.00	2	33.60	33.60	-2	232	-0.86%
2022/03/04	0	0.00	2	33.80	33.85	-2	241	-0.83%
2022/02/24	0	0.00	1	33.50	33.40	-1	238	-0.42%
2022/02/23	0	0.00	1	33.70	33.65	-1	235	-0.42%
2022/02/17	0.1	33.60	0	0.00	33.75	0.1	248	0.04%
2022/02/07	0.5	33.30	0	0.00	33.60	0.5	282	0.18%
2022/01/24	0	0.00	4	33.15	33.20	-4	299	-1.34%
2022/01/14	7	33.43	0	0.00	33.40	7	411	1.70%
2021/12/27	1	33.10	0	0.00	33.10	1	571	0.17%
2021/12/21	0.1	33.15	0	0.00	33.15	0.1	604	0.01%
2021/12/16	1	33.20	0	0.00	33.05	1	621	0.16%
2021/12/14	0	0.00	2	33.20	33.20	-2	625	-0.32%
2021/11/26	0.2	33.20	0	0.00	33.30	0.2	601	0.03%
2021/11/03	0	0.00	1	33.05	33.05	-1	613	-0.16%
2021/11/02	1	32.70	0	0.00	32.75	1	610	0.16%
2021/10/29	0	0.00	1	32.95	32.95	-1	602	-0.17%
2021/10/28	0	0.00	3	33.00	33.00	-3	600	-0.50%
2021/10/27	1	32.70	0	0.00	32.70	1	596	0.17%
2021/10/26	2	32.73	0	0.00	32.80	2	584	0.34%
2021/10/25	1	33.00	0	0.00	32.90	1	562	0.18%
2021/10/18	0	0.00	4	34.19	34.15	-4	397	-1.01%
2021/10/15	1	33.75	1	33.80	33.80	0	385	0.00%
2021/10/13	0	0.00	3	33.95	33.75	-3	388	-0.77%
2021/10/12	0	0.00	1	33.85	33.60	-1	384	-0.26%
2021/10/08	0	0.00	3	33.67	33.80	-3	379	-0.79%
2021/10/07	4	33.31	0	0.00	33.45	4	371	1.08%
2021/10/05	1	33.25	1	33.50	33.45	0	367	0.00%
2021/10/04	2	33.28	3	33.50	33.50	-1	368	-0.27%
2021/10/01	1	33.25	0	0.00	33.20	1	364	0.27%
2021/09/29	0	0.00	1	33.45	33.45	-1	350	-0.29%
2021/09/27	0	33.25	1	33.20	33.45	-1	336	-0.30%
2021/09/24	1	32.85	1	33.15	32.95	0	329	0.00%
2021/09/23	0	0.00	1	32.85	32.90	-1	329	-0.30%
2021/09/22	3	32.55	0	0.00	32.60	3	329	0.91%
2021/09/08	0	0.00	2	32.95	32.80	-2	327	-0.61%
2021/09/07	0	0.00	1	32.75	32.75	-1	329	-0.30%
2021/09/06	4	32.89	0	0.00	32.75	4	332	1.20%
2021/09/01	0	0.00	1	33.05	33.10	-1	334	-0.30%
2021/08/31	0.1	32.75	3	32.77	32.95	-3	331	-0.89%
2021/08/30	0	0.00	1	32.70	32.65	-1	334	-0.30%
2021/08/27	1	32.45	0	0.00	32.55	1	336	0.30%
2021/08/26	2	32.45	0	0.00	32.40	2	341	0.59%
2021/08/20	0	0.00	6	32.10	32.00	-6	342	-1.75%
2021/08/18	4	32.19	0	0.00	32.20	4	336	1.19%
2021/08/13	4	32.65	1	33.00	32.55	3	336	0.89%
2021/08/12	1	32.80	1	32.95	32.80	0	337	0.00%
2021/08/11	2	32.68	3	32.70	32.75	-1	335	-0.30%
2021/08/09	0	0.00	6	32.36	32.35	-6	347	-1.72%
2021/08/06	1.3	32.31	0	0.00	32.35	1.3	352	0.37%
2021/08/05	0	0.00	2	32.50	32.35	-2	365	-0.55%
2021/08/03	5	32.36	6	32.48	32.35	-1	400	-0.25%
2021/08/02	4	32.25	6	32.32	32.25	-2	410	-0.49%
2021/07/30	4	32.18	2	32.30	32.10	2	412	0.48%
2021/07/29	6	32.17	5	32.30	32.15	1	419	0.24%
2021/07/28	2	32.13	1	32.30	32.10	1	421	0.24%
2021/07/27	0	0.00	1	32.25	32.20	-1	430	-0.23%
2021/07/26	2	32.20	7	32.30	32.20	-5	439	-1.14%
2021/07/23	3	32.22	1	32.35	32.20	2	445	0.45%
2021/07/22	0	0.00	1	32.25	32.20	-1	452	-0.22%
2021/07/16	1	32.35	0	0.00	32.40	1	492	0.20%
2021/07/14	1	32.35	0	0.00	32.35	1	530	0.19%
2021/07/13	4	32.43	0	0.00	32.40	4	592	0.68%
2021/07/12	2	32.50	6	32.62	32.50	-4	603	-0.66%
2021/07/09	10	32.49	0	0.00	32.45	10	608	1.64%
2021/07/07	0	0.00	4	32.68	32.60	-4	625	-0.64%
2021/07/06	0	0.00	2	32.65	32.65	-2	639	-0.31%
2021/07/02	0	0.00	0.4	32.65	32.55	-0.4	644	-0.07%
2021/07/01	3	32.55	5	32.70	32.65	-2	651	-0.31%
2021/06/30	2	32.65	2	32.75	32.60	0	657	0.00%
2021/06/29	2	32.55	0	0.00	32.75	2	663	0.30%
2021/06/28	4	32.53	4	32.73	32.75	0	671	0.00%
2021/06/25	2	32.60	2	32.73	32.75	0	712	0.00%
2021/06/24	2	32.55	1	32.65	32.55	1	737	0.14%
2021/06/23	0	0.00	1	32.55	32.60	-1	751	-0.13%
2021/06/22	3	32.33	1	32.55	32.45	2	765	0.26%
2021/06/21	2	32.33	0	0.00	32.30	2	770	0.26%
2021/06/18	0	0.00	3	32.50	32.65	-3	768	-0.39%
2021/06/17	2	32.40	1	32.50	32.45	1	768	0.13%
2021/06/16	0	0.00	1	32.60	32.60	-1	771	-0.13%
2021/06/09	3	32.22	7	32.37	32.35	-4	770	-0.52%
2021/06/07	3	32.10	0	0.00	32.05	3	771	0.39%
2021/06/03	0	0.00	6	32.30	32.45	-6	769	-0.78%
2021/06/02	5	32.05	5	32.21	32.15	0	766	0.00%
2021/06/01	0	0.00	2	32.10	32.15	-2	766	-0.26%
2021/05/31	2	31.90	3	32.03	32.00	-1	765	-0.13%
2021/05/28	2	31.90	0	0.00	32.00	2	762	0.26%
2021/05/27	1	31.80	0	0.00	31.85	1	763	0.13%
2021/05/26	0	0.00	3	31.95	32.00	-3	765	-0.39%
2021/05/25	6	32.02	0	0.00	31.95	6	770	0.78%
2021/05/24	2	32.08	3	32.18	32.20	-1	776	-0.13%
2021/05/21	10	31.91	12	32.08	32.10	-2	775	-0.26%
2021/05/20	5	31.86	1	32.35	31.80	4	776	0.52%
2021/05/19	6	31.79	6	32.00	32.15	0	771	0.00%
2021/05/14	0	0.00	1	32.05	32.05	-1	741	-0.13%
2021/05/13	1	32.00	0	0.00	31.80	1	735	0.14%
2021/05/12	2	31.90	2	32.23	31.95	0	722	0.00%
2021/05/10	0	0.00	3	33.85	34.00	-3	691	-0.43%
2021/05/07	3	33.23	9	33.40	33.45	-6	680	-0.88%
2021/05/06	7	33.13	2	33.45	33.10	5	677	0.74%
2021/05/05	0	0.00	1	33.20	33.05	-1	670	-0.15%
2021/05/04	4	33.45	2	33.13	33.10	2	669	0.30%
2021/05/03	1	33.85	1	34.10	33.90	0	657	0.00%
2021/04/29	5	34.34	0	0.00	34.25	5	646	0.78%
2021/04/28	0	0.00	2	34.73	34.75	-2	642	-0.31%
2021/04/23	7	34.42	6	34.65	34.35	1	624	0.16%
2021/04/22	4	34.59	0	0.00	34.80	4	623	0.64%
2021/04/21	1	35.20	0	0.00	35.30	1	599	0.17%
2021/04/20	6	34.90	0	0.00	34.85	6	580	1.03%
2021/04/19	7	35.01	7	35.24	35.45	0	564	0.00%
2021/04/16	3	34.15	4	34.34	34.40	-1	503	-0.20%
2021/04/15	3	33.90	11	33.96	34.00	-8	489	-1.63%
2021/04/14	10	33.59	6	33.78	33.70	4	488	0.82%
2021/04/13	6	33.85	2	34.60	33.75	4	484	0.82%
2021/04/12	2	33.55	12	33.79	34.20	-10	472	-2.11%
2021/04/09	6	33.53	0	0.00	33.50	6	464	1.29%
2021/04/08	1	33.50	5	33.71	33.70	-4	459	-0.87%
2021/04/07	10	33.54	1	33.65	33.65	9	458	1.96%
2021/04/06	5	33.83	7	34.01	33.85	-2	451	-0.44%
2021/03/30	7	34.81	2	34.63	34.30	5	423	1.18%
2021/03/29	0	0.00	3	34.05	34.00	-3	380	-0.79%
2021/03/26	0	0.00	2	33.40	33.50	-2	355	-0.56%
2021/03/25	3	32.75	7	32.91	33.05	-4	341	-1.17%
2021/03/24	1	32.70	0	0.00	32.70	1	340	0.29%
2021/03/23	3	32.78	0	0.00	32.75	3	350	0.86%
2021/03/22	0	0.00	1	32.90	32.95	-1	348	-0.29%
2021/03/19	0	0.00	5	32.96	32.85	-5	354	-1.41%
2021/03/18	0	0.00	2	32.95	32.90	-2	354	-0.56%
2021/03/17	0	0.00	1	32.85	32.75	-1	353	-0.28%
2021/03/16	4	32.80	0	0.00	32.80	4	354	1.13%
2021/03/15	0	0.00	2	32.95	32.95	-2	353	-0.57%
2021/03/12	1	32.85	0	0.00	32.85	1	354	0.28%
2021/03/10	0	0.00	2	32.85	32.80	-2	357	-0.56%
2021/03/09	4	32.69	2	32.80	32.65	2	361	0.55%
2021/03/08	4	32.60	0	0.00	32.55	4	363	1.10%
2021/03/05	2	32.65	4	32.75	32.65	-2	364	-0.55%
2021/03/04	2	32.50	8	32.63	32.65	-6	374	-1.60%
2021/03/03	0	0.00	2	32.65	32.60	-2	375	-0.53%
2021/03/02	6	32.48	4	32.85	32.45	2	377	0.53%
2021/02/26	6	32.40	0	0.00	32.40	6	380	1.58%
2021/02/25	2	32.55	2	33.00	32.75	0	379	0.00%
2021/02/24	0	0.00	6	32.77	32.90	-6	377	-1.59%
2021/02/23	2	32.35	0	0.00	32.45	2	370	0.54%
2021/02/22	0	0.00	4	32.35	32.40	-4	379	-1.05%
2021/02/18	0	0.00	4	32.15	32.20	-4	378	-1.06%
2021/02/17	4	31.88	1	32.00	31.95	3	379	0.79%
2021/02/05	4	31.83	0	0.00	31.85	4	375	1.06%
2021/02/04	5	31.93	0	0.00	31.85	5	374	1.33%
2021/02/02	2	32.00	0	0.00	32.05	2	382	0.52%
2021/01/29	0	0.00	5	32.03	32.05	-5	380	-1.32%
2021/01/28	0	0.00	4	32.03	32.05	-4	385	-1.04%
2021/01/27	2	32.00	0	0.00	32.05	2	395	0.51%
2021/01/25	1	32.05	0	0.00	32.10	1	400	0.25%
2021/01/21	3	32.10	0	0.00	32.05	3	407	0.74%
2021/01/20	0	0.00	3	32.20	32.05	-3	403	-0.74%
2021/01/18	0	0.00	1	32.55	32.45	-1	406	-0.25%
2021/01/15	0	0.00	7	32.50	32.50	-7	408	-1.71%
2021/01/13	2	32.50	0	0.00	32.55	2	411	0.49%
2021/01/12	4	32.50	6	32.83	32.50	-2	416	-0.48%
2021/01/11	0	0.00	3	32.70	32.65	-3	435	-0.69%
2021/01/08	6	32.53	0	0.00	32.50	6	458	1.31%
2021/01/07	5	32.53	3	32.45	32.50	2	503	0.40%
2021/01/05	10	32.76	9	32.96	32.75	1	521	0.19%
2021/01/04	6	32.85	10	32.99	32.85	-4	524	-0.76%
2020/12/29	1	32.65	1	32.70	32.70	0	540	0.00%
2020/12/21	13	32.83	4	32.95	32.85	9	564	1.59%
2020/12/18	3	32.92	0	0.00	33.10	3	567	0.53%
2020/12/17	1	32.75	15	32.64	33.10	-14	558	-2.51%
2020/12/16	12	32.50	3	32.60	32.50	9	548	1.64%
2020/12/15	6	32.48	0	0.00	32.50	6	555	1.08%
2020/12/14	0	0.00	6	32.63	32.50	-6	550	-1.09%
2020/12/10	6	32.50	3	32.65	32.50	3	553	0.54%
2020/12/09	3.7	32.50	2	32.65	32.50	1.7	553	0.30%
2020/12/08	0	0.00	6	32.60	32.55	-6	555	-1.08%
2020/12/04	4	32.49	3	32.60	32.50	1	584	0.17%
2020/12/03	10	32.49	3	32.55	32.50	7	583	1.20%
2020/12/02	4	32.48	4	32.60	32.60	0	579	0.00%
2020/11/30	0	0.00	2	32.75	32.70	-2	587	-0.34%
2020/11/27	2.3	32.50	2	32.65	32.55	0.3	579	0.05%
2020/11/25	2	32.50	3	32.60	32.50	-1	577	-0.17%
2020/11/24	3	32.50	0	0.00	32.50	3	574	0.52%
2020/11/06	1	32.75	0	0.00	32.65	1	640	0.16%
2020/10/21	2	32.30	1	32.35	32.50	1	615	0.16%
2020/10/19	1	33.00	2	33.30	32.65	-1	626	-0.16%
2020/10/15	0	0.00	2	32.50	32.70	-2	583	-0.34%
2020/09/25	2	30.30	0	0.00	30.45	2	521	0.38%
2020/09/21	0	0.00	2	31.30	30.85	-2	498	-0.40%
2020/09/09	20	30.93	20	31.15	30.45	0	469	0.00%
2020/09/04	2	30.20	0	0.00	30.40	2	442	0.45%
2020/08/31	2	30.60	0	0.00	30.60	2	424	0.47%
2020/08/18	1	32.10	0	0.00	32.10	1	359	0.28%
2020/07/29	0	0.00	3	31.45	31.35	-3	302	-0.99%
2020/07/28	3	31.30	0	0.00	31.30	3	304	0.98%
2020/07/20	0	0.00	2	31.60	31.50	-2	265	-0.75%
2020/07/14	0	0.00	2	31.60	31.50	-2	261	-0.76%
2020/07/10	3	31.30	4	31.59	31.40	-1	256	-0.39%
2020/07/07	0	0.00	9	31.52	31.45	-9	229	-3.93%
2020/06/29	4	31.15	8	31.30	31.25	-4	242	-1.65%
2020/06/23	12	31.05	16	31.16	31.15	-4	247	-1.62%
2020/06/22	7	31.06	3	31.30	31.10	4	249	1.60%
2020/06/19	8	31.14	0	0.00	30.70	8	249	3.21%
2020/06/18	4	31.10	4	31.28	31.20	0	248	0.00%
2020/06/17	0	0.00	2	31.40	31.30	-2	250	-0.80%
2020/06/15	0	0.00	4	31.18	31.05	-4	264	-1.51%
2020/06/11	8	31.58	0	0.00	31.45	8	271	2.95%
2020/06/09	3	31.55	6	31.75	31.75	-3	286	-1.05%
2020/06/08	7	31.67	0	0.00	31.70	7	295	2.37%
2020/06/04	3	31.55	1	31.75	31.75	2	294	0.68%
2020/06/03	0	0.00	2	31.80	31.75	-2	296	-0.67%
2020/05/22	2	30.88	0	0.00	30.85	2	302	0.66%
2020/05/20	0	0.00	1	30.95	31.00	-1	300	-0.33%
2020/05/19	0	0.00	5	30.91	30.95	-5	301	-1.66%
2020/05/18	6	30.70	0	0.00	30.70	6	306	1.96%
2020/05/15	1	30.70	0	0.00	30.70	1	307	0.32%
2020/04/08	0	0.00	1	29.45	29.50	-1	270	-0.37%
2020/04/07	0	0.00	4	29.23	29.25	-4	268	-1.49%
2020/03/31	3	28.90	0	0.00	28.70	3	253	1.18%
2020/03/24	10	27.54	13	27.76	27.85	-3	235	-1.27%
2020/03/23	3	27.00	3	27.20	27.05	0	230	0.00%
2020/03/20	3	27.85	3	27.95	27.75	0	227	0.00%
2020/03/19	1	26.55	0	0.00	26.50	1	223	0.45%
2020/03/18	3	28.45	0	0.00	28.40	3	213	1.40%
2020/03/17	1	28.50	0	0.00	28.60	1	209	0.48%
2020/03/16	2	29.65	0	0.00	29.00	2	205	0.97%
2020/03/12	2	31.10	0	0.00	30.75	2	189	1.06%
2020/02/21	0	0.00	1	32.15	32.20	-1	193	-0.52%
2020/02/11	0	0.00	1	31.80	31.85	-1	237	-0.42%
2020/02/05	0	0.00	2	31.90	31.90	-2	236	-0.85%
2020/02/03	2	31.10	0	0.00	31.40	2	237	0.84%
2019/12/03	0	0.00	2	32.65	32.65	-2	298	-0.67%
2019/11/19	1	31.20	0	0.00	31.15	1	351	0.28%
2019/11/12	2	31.80	0	0.00	31.45	2	411	0.49%
2019/11/11	0	0.00	2	32.40	32.00	-2	400	-0.50%
2019/11/08	1	31.80	0	0.00	31.80	1	399	0.25%
2019/10/14	1	31.80	0	0.00	31.90	1	458	0.22%
2019/10/07	0	0.00	2	32.55	32.45	-2	451	-0.44%
2019/10/02	1	32.40	0	0.00	32.55	1	463	0.22%
2019/09/17	0	0.00	1	32.90	32.90	-1	465	-0.21%
2019/07/24	1	33.50	0	0.00	33.50	1	501	0.20%
2019/07/17	1	33.80	0	0.00	33.35	1	479	0.21%
2019/07/16	1	34.10	0	0.00	34.00	1	462	0.22%
2019/07/12	0	0.00	0.2	33.90	34.00	-0.2	459	-0.03%
2019/07/09	0	0.00	1	34.30	34.30	-1	453	-0.22%
2019/06/25	0.2	34.00	1	33.90	34.00	-0.9	447	-0.19%
2019/06/24	1	33.75	0	0.00	33.95	1	445	0.22%
2019/06/18	0	0.00	2	33.80	33.80	-2	450	-0.44%
2019/06/17	1	33.95	0	0.00	33.95	1	448	0.22%
2019/06/13	0	0.00	1	33.25	33.40	-1	441	-0.23%
2019/06/12	1	32.80	0	0.00	32.90	1	437	0.23%
2019/06/11	1	33.15	2	33.10	33.30	-1	427	-0.23%
2019/06/10	2	33.83	1	33.85	33.80	1	416	0.24%
2019/06/06	1	34.00	0	0.00	33.90	1	410	0.24%
2019/05/21	10	34.90	12	35.36	35.05	-2	286	-0.70%
2019/05/20	0	0.00	1	32.70	33.55	-1	203	-0.49%
2019/05/13	2	32.05	0	0.00	32.00	2	181	1.10%
2019/05/09	0	0.00	0.2	31.90	31.95	-0.2	185	-0.12%
2019/02/27	0	0.00	1	31.60	31.55	-1	152	-0.65%
2019/02/22	1	30.90	0	0.00	30.90	1	147	0.68%
2019/02/11	0	30.85	0	0.00	30.90	0	145	0.00%
2019/01/14	0	0.00	1	30.00	30.05	-1	135	-0.74%
2018/12/18	0	29.80	0	0.00	29.90	0	262	0.00%
2018/12/17	0	29.80	0	0.00	30.00	0	267	0.00%
2018/12/12	0	30.00	0	0.00	29.95	0	278	0.00%
2018/12/11	0	29.75	0	0.00	29.90	0	279	0.00%
2018/10/12	1	29.10	0	0.00	30.15	1	543	0.18%
2018/10/09	0	0.00	3	30.60	30.70	-3	529	-0.57%
2018/10/01	0	0.00	1	31.30	31.50	-1	480	-0.21%
2018/08/31	2	30.95	0	0.00	30.90	2	443	0.45%
2018/08/30	1	30.65	0	0.00	30.70	1	447	0.22%
2018/08/21	1	30.00	0	0.00	30.20	1	533	0.19%
2018/08/06	1	30.90	2	31.13	31.30	-1	420	-0.24%
2018/08/02	0	0.00	12	30.35	30.15	-12	370	-3.24%
2018/07/23	12	30.33	0	0.00	30.05	12	377	3.18%
2018/07/06	6	28.83	0	0.00	28.85	6	461	1.30%
2018/06/20	4	29.80	0	0.00	29.95	4	471	0.85%
2018/06/04	1	30.00	0	0.00	29.90	1	445	0.22%
2018/06/01	1	30.15	0	0.00	30.00	1	443	0.23%
2018/05/31	0	0.00	1	29.75	30.65	-1	409	-0.24%
2018/05/28	1	29.65	0	0.00	29.60	1	358	0.28%
2018/05/23	0	0.00	1	29.05	29.20	-1	330	-0.30%
2018/05/18	1	28.75	0	0.00	28.85	1	319	0.31%
2018/04/09	0	0.00	1	28.05	28.05	-1	193	-0.52%
2018/03/16	0	0.00	5	27.95	27.80	-5	152	-3.28%
2018/01/31	0	0.00	1	28.20	28.20	-1	146	-0.68%
2018/01/30	0	0.00	5	28.30	28.20	-5	150	-3.32%
2018/01/29	1	28.35	0	0.00	28.35	1	148	0.67%
2018/01/22	0	0.00	2	28.60	28.55	-2	144	-1.38%
2018/01/19	0	0.00	0	28.00	28.45	0	140	-0.01%
2018/01/18	0	0.00	1	28.50	28.45	-1	139	-0.71%
2018/01/17	0	0.00	2	28.35	28.45	-2	137	-1.45%