台蠟 (1742)-合庫-高雄券商分點個股進出

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)

可現股當沖

股價
18.60
漲跌
--
漲幅
0.00%
成交量
97張
產業
上櫃化工類股▼0.14%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台蠟 (1742)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	18.85	19.00	0	142	0.00%
2024/04/23	0	0.00	0.7	17.80	18.25	-0.7	117	-0.60%
2024/04/22	2	17.45	0	0.00	17.65	2	109	1.82%
2024/03/15	0	0.00	0.3	16.00	15.95	-0.3	103	-0.29%
2024/03/13	0	0.00	1	16.60	16.75	-1	105	-0.95%
2024/02/27	0	0.00	1	16.60	16.70	-1	111	-0.90%
2024/02/26	2	16.75	0	0.00	16.75	2	113	1.77%
2024/02/15	1	16.50	0	0.00	16.60	1	146	0.68%
2024/02/05	1	16.40	0	0.00	16.35	1	146	0.68%
2024/01/29	1	16.50	0	0.00	16.60	1	144	0.69%
2024/01/22	2.7	16.65	0	0.00	16.70	2.7	144	1.87%
2023/11/16	2	17.68	0	0.00	17.35	2	86	2.32%
2023/09/13	0	0.00	1	17.00	17.20	-1	316	-0.32%
2023/08/04	0	0.00	1	18.10	18.05	-1	712	-0.14%
2023/08/02	4	20.01	4	19.58	19.65	0	685	0.00%
2023/08/01	2	18.60	0	0.00	18.60	2	595	0.34%
2023/06/13	0	0.00	2	19.85	19.85	-2	386	-0.52%
2023/05/17	0	0.00	1	17.70	17.40	-1	309	-0.32%
2023/05/16	1	17.15	3	17.27	17.70	-2	291	-0.69%
2023/05/15	1	17.40	0	0.00	17.20	1	271	0.37%
2023/05/12	2	17.70	0	0.00	17.60	2	245	0.82%
2023/03/22	0	17.00	0	0.00	15.15	0	81	0.00%
2023/03/07	0	0.00	4.3	15.69	15.75	-4.3	70	-6.07%
2023/03/03	4.3	16.30	1	16.30	15.70	3.3	56	5.71%
2023/02/16	1	14.85	0	0.00	14.85	1	40	2.48%
2023/01/09	0	0.00	7	14.48	14.55	-7	60	-11.56%
2023/01/04	0	0.00	8	14.51	14.60	-8	63	-12.64%
2022/11/30	5	14.70	0	0.00	14.75	5	97	5.12%
2022/11/29	5	14.65	0	0.00	14.65	5	97	5.12%
2022/11/28	5	14.65	0	0.00	14.65	5	97	5.13%
2022/11/17	2	15.00	0	0.00	15.10	2	93	2.13%
2022/09/23	0	0.00	5	22.00	21.40	-5	49	-10.08%
2022/09/22	2	21.25	0	0.00	21.50	2	42	4.65%
2022/08/18	0	0.00	2	20.28	20.45	-2	40	-4.94%
2022/08/11	2	20.75	0	0.00	20.70	2	42	4.66%
2022/07/11	0	0.00	2	21.38	20.85	-2	64	-3.10%
2022/07/04	0	0.00	1	20.80	20.80	-1	85	-1.17%
2022/06/23	0	0.00	1	20.80	20.75	-1	113	-0.88%
2022/06/16	0	0.00	1	20.85	20.85	-1	164	-0.61%
2022/05/30	0	0.00	1	21.30	21.20	-1	333	-0.30%
2022/05/26	0	0.00	1	21.00	20.85	-1	334	-0.30%
2022/05/19	0	0.00	1	20.70	20.65	-1	350	-0.29%
2022/05/09	1	20.75	0	0.00	20.75	1	444	0.23%
2022/04/27	0	0.00	1	20.40	20.30	-1	443	-0.23%
2022/04/25	0	0.00	1	20.45	20.50	-1	440	-0.23%
2022/04/22	0	0.00	1	21.25	20.85	-1	440	-0.23%
2022/04/20	3	20.97	1	21.05	20.80	2	439	0.45%
2022/04/18	0	0.00	1	20.65	20.55	-1	437	-0.23%
2022/04/14	0	0.00	1	21.00	21.20	-1	435	-0.23%
2022/04/13	1	21.05	0	0.00	21.40	1	434	0.23%
2022/04/11	10	21.59	1	21.40	21.15	9	431	2.08%
2022/04/08	1	21.70	0	0.00	21.80	1	427	0.23%
2022/04/07	2	20.75	0	0.00	20.60	2	417	0.48%
2022/04/06	1	20.95	0	0.00	20.95	1	416	0.24%
2022/03/16	0	0.00	3	21.80	21.35	-3	259	-1.16%
2022/03/15	4	22.58	1	22.20	21.75	3	253	1.18%
2022/02/15	5	22.30	2	22.00	21.35	3	152	1.97%
2021/12/22	0	0.00	21	19.72	19.65	-21	354	-5.93%
2021/12/21	0	0.00	5	19.75	19.95	-5	370	-1.35%
2021/12/17	0	0.00	5	19.65	20.00	-5	419	-1.19%
2021/12/02	2	20.25	0	0.00	20.05	2	421	0.47%
2021/11/24	0	0.00	4	19.65	19.75	-4	423	-0.95%
2021/11/23	1	19.70	0	0.00	19.70	1	423	0.24%
2021/11/22	0	0.00	2	19.60	19.55	-2	422	-0.47%
2021/11/19	3	19.27	0	0.00	19.75	3	423	0.71%
2021/11/16	3	19.17	0	0.00	19.15	3	425	0.71%
2021/11/11	5	19.65	0	0.00	19.30	5	437	1.14%
2021/11/01	3	19.80	0	0.00	19.75	3	466	0.64%
2021/10/13	5	21.05	0	0.00	22.30	5	604	0.83%
2021/10/07	11	21.90	0	0.00	21.65	11	666	1.65%
2021/10/06	13	22.46	13	21.71	21.60	0	670	0.00%
2021/10/05	0	0.00	11	21.84	21.90	-11	657	-1.67%
2021/10/04	19	22.51	2	21.90	21.40	17	635	2.67%
2021/09/27	5	21.51	5	22.70	21.00	0	481	0.00%
2021/08/17	0	0.00	1	19.75	18.60	-1	411	-0.24%
2021/08/12	1	19.60	0	0.00	19.65	1	388	0.26%
2021/07/22	1	24.50	0	0.00	23.70	1	311	0.32%
2021/07/20	0	0.00	10	21.78	22.95	-10	271	-3.69%
2021/07/19	3	22.40	5	22.20	22.20	-2	239	-0.84%
2021/04/22	0	0.00	5	17.50	17.45	-5	105	-4.72%
2021/04/20	5	18.10	0	0.00	18.00	5	101	4.94%
2021/04/08	0	0.00	1	17.60	17.80	-1	95	-1.05%
2021/03/11	0	19.30	0	0.00	18.25	0	90	0.00%
2021/03/09	0	0.00	7	18.03	18.10	-7	82	-8.48%
2021/03/03	1	19.35	1	19.40	19.30	0	76	0.00%
2021/02/26	0	0.00	1	19.85	19.95	-1	74	-1.34%
2020/12/24	1	19.70	0	0.00	19.90	1	75	1.33%
2020/09/18	2	21.83	0	0.00	21.90	2	242	0.83%
2020/09/16	4	21.89	0	0.00	22.00	4	240	1.66%
2020/09/15	3	21.85	0	0.00	21.95	3	240	1.25%
2020/09/14	1	21.80	0	0.00	22.00	1	234	0.43%
2020/09/11	6	21.78	0	0.00	21.85	6	226	2.65%
2020/09/08	2	21.60	0	0.00	21.70	2	218	0.92%
2020/09/01	1	21.35	0	0.00	21.40	1	212	0.47%
2020/08/18	0	0.00	4	21.15	21.35	-4	273	-1.46%
2020/05/26	1	23.75	1	23.30	23.45	0	373	0.00%
2020/05/07	1	23.70	0	0.00	23.15	1	395	0.25%
2020/04/20	0	20.20	0	0.00	19.95	0	377	0.00%
2020/03/16	4	19.00	0	0.00	18.75	4	335	1.19%
2020/03/02	0	23.40	0	0.00	23.55	0	267	0.00%
2020/02/26	0	0.00	4	24.05	23.90	-4	256	-1.56%
2020/02/04	0	0.00	10	22.28	22.45	-10	153	-6.50%
2019/12/11	10	21.33	0	0.00	21.25	10	131	7.59%
2019/09/09	2	20.60	2	20.35	20.35	0	148	0.00%
2019/08/26	0	0.00	5	20.05	20.05	-5	144	-3.45%
2019/08/22	5	20.30	0	0.00	20.20	5	144	3.47%
2019/08/08	0	0.00	10	19.00	19.00	-10	133	-7.50%
2019/07/19	10	19.00	0	0.00	19.05	10	148	6.72%
2019/05/08	0	0.00	10	22.05	22.45	-10	326	-3.06%
2019/04/22	10	22.00	0	0.00	21.95	10	287	3.48%
2019/04/17	4	22.95	0	0.00	23.15	4	269	1.48%
2019/04/12	1	24.35	2	24.08	24.55	-1	205	-0.49%
2019/04/11	0	0.00	0.3	23.00	23.00	-0.3	150	-0.19%
2019/04/08	0	0.00	12	21.35	20.95	-12	117	-10.17%
2019/03/28	4	20.90	4	21.40	20.90	0	102	0.00%
2019/03/26	4	21.03	0	0.00	20.40	4	96	4.17%
2019/03/04	0	18.80	0	0.00	18.80	0	69	0.00%
2018/11/19	0	0.00	5	17.70	17.65	-5	54	-9.26%
2018/11/13	5	16.50	0	0.00	16.50	5	59	8.36%
2018/08/14	0	0.00	2	21.15	21.20	-2	504	-0.40%
2018/08/02	8	20.70	0	0.00	20.60	8	590	1.35%
2018/07/31	0	0.00	5	21.07	21.00	-5	614	-0.81%
2018/07/24	1	20.85	1	21.60	21.85	0	927	0.00%
2018/07/16	0	0.00	1	22.15	22.25	-1	1,431	-0.07%
2018/07/13	0	0.00	2	22.15	22.00	-2	1,469	-0.14%
2018/07/10	0	0.00	1	22.15	22.05	-1	1,473	-0.07%
2018/07/03	4	23.35	4	23.25	21.80	0	1,502	0.00%
2018/06/04	5	21.10	10	21.38	21.10	-5	1,433	-0.35%
2018/05/31	5	21.30	0	0.00	21.10	5	1,416	0.35%
2018/05/30	1	21.90	1	22.10	22.15	0	1,393	0.00%
2018/05/22	0	0.00	2	19.05	19.25	-2	1,254	-0.16%
2018/05/16	0	0.00	1	19.00	18.90	-1	1,239	-0.08%
2018/05/08	1	18.60	7	18.69	18.75	-6	1,166	-0.51%
2018/05/07	1	19.10	0	0.00	18.95	1	1,154	0.09%
2018/05/04	4	18.19	3	18.25	18.05	1	1,124	0.09%
2018/05/03	12	18.83	9	19.33	18.65	3	1,094	0.27%
2018/05/02	12	21.49	9	21.61	20.70	3	1,019	0.29%
2018/04/30	16	21.66	5	22.43	21.60	11	967	1.14%
2018/04/27	2	24.03	2	23.60	23.60	0	843	0.00%
2018/04/26	2	25.85	6	27.00	26.20	-4	815	-0.49%
2018/04/25	4	23.90	17.3	24.60	24.60	-13.3	650	-2.04%
2018/04/24	1	22.50	14.4	23.25	22.40	-13.4	586	-2.29%
2018/04/23	0	0.00	1	22.10	22.10	-1	445	-0.22%
2018/04/20	3	19.83	15.7	20.10	20.10	-12.7	416	-3.05%
2018/04/19	6	17.97	0	0.00	18.30	6	312	1.92%
2018/04/13	0	0.00	3	16.95	16.70	-3	268	-1.12%
2018/04/09	0	0.00	5	15.79	15.80	-5	232	-2.15%
2018/04/02	1	17.25	0	0.00	17.25	1	211	0.47%
2018/03/16	0	0.00	8	15.60	15.20	-8	145	-5.49%
2018/03/15	3	16.10	0	0.00	16.10	3	141	2.12%
2018/03/13	0	0.00	1	16.75	16.75	-1	126	-0.79%
2018/01/30	12	10.00	0	0.00	9.98	12	109	11.00%
2018/01/29	0	0.00	2	10.25	10.00	-2	107	-1.87%
2018/01/19	0	0.00	5	10.16	10.10	-5	105	-4.74%
2018/01/18	5	10.25	0	0.00	10.15	5	104	4.81%
2018/01/03	0	0.00	3	10.40	10.40	-3	105	-2.84%