台蠟 (1742)-統一-城中券商分點個股進出

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)

可現股當沖

股價
18.75
漲跌
▲0.45
漲幅
+2.46%
成交量
309張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台蠟 (1742)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	15	19.01	4	19.09	18.75	11	133	8.21%
2024/05/06	0	0.00	1	18.35	18.30	-1	130	-0.77%
2024/05/03	0.3	18.05	0	0.00	18.20	0.3	129	0.23%
2024/04/30	2	18.05	0	0.00	18.15	2	127	1.57%
2024/04/26	1	18.05	0	0.00	18.10	1	122	0.81%
2024/04/25	1	18.10	0	0.00	18.10	1	123	0.81%
2024/04/24	0.2	18.07	3	18.70	18.40	-2.8	121	-2.28%
2024/04/23	4	17.79	4.1	18.02	18.25	-0.1	117	-0.05%
2024/04/22	0.1	17.35	0	0.00	17.65	0.1	109	0.06%
2024/04/16	1	16.80	1	16.95	17.00	0	111	-0.02%
2024/04/15	0	0.00	2	17.00	17.00	-2	107	-1.87%
2024/04/10	0	0.00	1	17.00	17.00	-1	104	-0.96%
2024/04/08	1	16.75	0	0.00	16.90	1	106	0.94%
2024/04/03	2	16.90	0	0.00	16.90	2	106	1.88%
2024/03/29	0.1	16.80	0	0.00	16.95	0.1	106	0.09%
2024/03/27	0.2	16.85	0	0.00	16.95	0.2	107	0.19%
2024/03/22	2	16.45	2	16.58	16.80	0	104	0.00%
2024/03/20	0.3	16.00	0	0.00	16.20	0.3	101	0.28%
2024/03/18	0	0.00	1	16.25	16.20	-1	104	-0.96%
2024/03/08	0	0.00	2	16.70	16.75	-2	104	-1.92%
2024/03/04	0	0.00	1	16.75	16.80	-1	107	-0.93%
2024/02/26	0	0.00	1	16.70	16.75	-1	113	-0.88%
2024/02/23	0	0.00	1	16.60	16.55	-1	113	-0.88%
2024/02/22	1	16.50	1	16.60	16.50	0	116	0.00%
2024/02/20	3	16.37	1	16.45	16.40	2	123	1.62%
2024/02/15	0	0.00	1	16.60	16.60	-1	146	-0.68%
2024/02/05	0.2	16.25	0	0.00	16.35	0.2	146	0.13%
2024/02/01	2.1	16.75	3	16.87	16.80	-0.9	147	-0.63%
2024/01/19	0	0.00	3	16.35	16.50	-3	143	-2.09%
2024/01/17	0	0.00	4	16.28	16.30	-4	141	-2.82%
2024/01/15	0	0.00	3	16.50	16.40	-3	139	-2.14%
2024/01/12	3	16.38	0	0.00	16.25	3	138	2.16%
2024/01/11	2	16.55	2	16.70	16.75	0	133	0.00%
2024/01/08	1.2	17.22	2	17.40	17.25	-0.8	130	-0.63%
2023/12/29	0.1	17.30	0	0.00	17.45	0.1	129	0.11%
2023/12/27	0.2	17.20	0	0.00	17.40	0.2	128	0.16%
2023/12/22	0	0.00	0	18.20	17.45	0	125	0.00%
2023/12/15	1	17.70	3	17.95	17.60	-2	122	-1.64%
2023/12/14	12	18.00	0	0.00	17.70	12	121	9.91%
2023/12/13	0	0.00	2	17.70	17.70	-2	118	-1.69%
2023/12/12	0	0.00	2	17.90	17.75	-2	118	-1.69%
2023/12/11	8	17.95	11	18.35	17.90	-3	116	-2.57%
2023/12/07	2	17.50	2	17.65	17.40	0	110	0.00%
2023/12/05	3	17.53	1	17.60	17.60	2	109	1.82%
2023/12/04	3.2	17.65	2	17.68	17.60	1.2	108	1.06%
2023/11/30	2	17.40	2	17.50	17.40	0	104	0.00%
2023/11/28	0	0.00	5	17.35	17.35	-5	104	-4.78%
2023/11/27	5	17.23	0	0.00	17.10	5	102	4.88%
2023/11/24	0	0.00	4	17.43	17.40	-4	101	-3.92%
2023/11/22	13	17.53	0	0.00	17.35	13	96	13.41%
2023/11/16	12	17.22	10	17.43	17.35	2	86	2.32%
2023/11/15	0	0.00	3	18.22	18.25	-3	62	-4.83%
2023/11/10	10	16.89	0	0.00	16.70	10	55	17.92%
2023/11/09	0	0.00	3	16.65	16.65	-3	55	-5.39%
2023/10/31	0	0.00	0	17.50	16.25	0	103	0.00%
2023/10/30	0	0.00	2	16.43	16.45	-2	193	-1.04%
2023/10/23	0	17.60	0	0.00	16.35	0	207	0.00%
2023/10/19	0	0.00	1	16.25	16.00	-1	209	-0.48%
2023/10/18	1	16.10	0	0.00	16.00	1	210	0.48%
2023/10/05	0	0.00	0	17.50	16.60	0	222	0.00%
2023/10/02	1.1	16.55	1	16.95	16.60	0.1	244	0.04%
2023/09/28	2	16.80	0	0.00	16.50	2	247	0.81%
2023/09/26	2	16.70	0	0.00	16.65	2	255	0.78%
2023/09/25	2.4	16.80	2	16.93	16.95	0.4	259	0.15%
2023/09/22	1	16.60	0	0.00	16.75	1	261	0.38%
2023/09/13	0	0.00	1	16.95	17.20	-1	316	-0.32%
2023/09/08	0	0.00	0	17.80	16.65	0	417	0.00%
2023/09/01	0	0.00	0	17.50	17.05	0	473	0.00%
2023/08/24	0.3	16.35	0	0.00	16.35	0.3	480	0.05%
2023/08/17	10	16.60	10	16.60	16.60	0	505	0.00%
2023/08/16	100	16.50	100	16.50	16.50	0	512	0.00%
2023/08/11	0	17.00	0	0.00	16.85	0	536	0.00%
2023/08/04	5	18.35	0	0.00	18.05	5	712	0.70%
2023/08/02	8	19.58	9	20.20	19.65	-1	685	-0.15%
2023/08/01	0	0.00	0.1	18.60	18.60	-0.1	595	-0.01%
2023/07/12	0	0.00	2	16.88	16.85	-2	570	-0.35%
2023/07/11	2.1	16.69	0	0.00	16.40	2.1	566	0.37%
2023/07/07	0.1	18.45	0	0.00	18.35	0.1	546	0.02%
2023/07/06	0.1	18.75	0	0.00	18.80	0.1	544	0.01%
2023/06/27	3	20.05	0	0.00	20.05	3	532	0.56%
2023/06/21	2	19.00	2	19.15	19.50	0	519	0.00%
2023/06/16	5	19.20	5	19.65	19.55	0	491	0.00%
2023/06/14	6	19.88	6	20.14	19.40	0	452	0.00%
2023/06/13	15	19.23	15	19.85	19.85	0	386	-0.01%
2023/06/12	0	0.00	0.1	18.05	18.05	-0.1	355	-0.02%
2023/06/07	10	16.40	10	16.40	16.40	0	336	0.00%
2023/05/17	20	17.60	0	0.00	17.40	20	309	6.46%
2023/05/16	10	17.30	0	0.00	17.70	10	291	3.44%
2023/05/12	0	0.00	0.1	17.80	17.60	-0.1	245	-0.02%
2023/05/11	23	16.14	37	16.13	16.20	-14	154	-9.06%
2023/05/10	9	14.98	10	15.44	15.15	-1	118	-0.84%
2023/05/09	4	14.60	4	14.75	14.70	0	98	0.00%
2023/05/08	5	14.68	0	0.00	14.60	5	98	5.06%
2023/04/28	0.4	14.75	1	14.95	14.80	-0.6	103	-0.58%
2023/04/27	1.1	14.65	0	0.00	14.65	1.1	102	1.12%
2023/04/17	5	14.80	5	14.80	14.80	0	101	0.00%
2023/04/11	1	14.95	0	0.00	14.90	1	99	1.00%
2023/04/06	0	0.00	0	15.80	15.00	0	96	0.00%
2023/03/30	0.1	14.75	0	0.00	14.95	0.1	92	0.10%
2023/03/24	0.1	15.00	1	15.20	15.15	-0.9	80	-1.12%
2023/03/23	0.2	15.05	0	0.00	15.25	0.2	78	0.22%
2023/03/22	5.6	15.37	0.4	15.35	15.15	5.2	81	6.42%
2023/03/21	0	0.00	0	16.00	15.55	0	78	-0.04%
2023/03/20	0	0.00	0	16.00	15.50	0	77	-0.01%
2023/03/17	0	0.00	0	16.00	15.45	0	77	0.00%
2023/03/15	3	15.35	3	15.48	15.35	0	78	0.00%
2023/03/14	0.7	15.05	0	0.00	15.30	0.7	76	0.87%
2023/03/13	6	15.05	6	15.23	15.35	0	75	0.01%
2023/03/09	4	15.40	0	0.00	15.50	4	72	5.49%
2023/03/08	0	0.00	5	15.55	15.50	-5	72	-6.89%
2023/03/03	0	0.00	1	16.20	15.70	-1	56	-1.76%
2023/02/17	5	14.65	5	14.65	14.65	0	40	0.00%
2023/01/17	5	14.50	5	14.50	14.50	0	37	0.00%
2022/10/07	0	0.00	1	18.90	19.15	-1	61	-1.62%
2022/10/06	1	19.35	0	0.00	18.90	1	58	1.72%
2022/09/23	5	21.90	0	0.00	21.40	5	49	10.08%
2022/09/21	5	21.15	0	0.00	21.10	5	39	12.79%
2022/08/25	1	20.90	0	0.00	20.95	1	40	2.49%
2022/07/25	0	0.00	1	20.70	20.70	-1	53	-1.88%
2022/06/15	0	0.00	1	20.85	20.95	-1	222	-0.45%
2022/06/09	0	0.00	1	21.10	21.40	-1	314	-0.32%
2022/05/31	1	21.40	0	0.00	21.25	1	329	0.30%
2022/05/05	5	21.55	0	0.00	21.55	5	445	1.12%
2022/04/20	0	0.00	2	20.95	20.80	-2	439	-0.45%
2022/04/11	2	21.85	0	0.00	21.15	2	431	0.46%
2022/04/08	2	21.40	2	21.70	21.80	0	427	0.00%
2022/03/31	2	21.68	2	21.95	21.85	0	410	0.00%
2022/03/30	5	21.50	0	0.00	21.40	5	405	1.23%
2022/03/29	2	20.63	2	20.95	21.80	0	404	0.00%
2022/03/22	5	23.04	0	0.00	21.80	5	364	1.37%
2022/03/18	17	22.33	2	22.40	22.70	15	341	4.39%
2022/03/08	25	21.75	25	21.75	21.25	0	190	0.00%
2022/03/07	10	21.55	0	0.00	21.40	10	187	5.33%
2022/03/03	10	21.78	0	0.00	21.65	10	185	5.40%
2022/02/21	20	21.69	0	0.00	21.40	20	176	11.35%
2022/02/18	0	0.00	2	21.50	21.50	-2	169	-1.18%
2022/02/17	0	0.00	1	21.60	20.85	-1	166	-0.60%
2022/02/16	10	20.80	0	0.00	20.60	10	160	6.23%
2022/02/15	109	22.12	8	22.48	21.35	101	152	66.44%	大買/鉅額交易
2022/02/14	4	21.71	5	21.90	21.90	-1	116	-0.86%
2021/12/06	10	20.34	0	0.00	20.35	10	420	2.38%
2021/11/02	1	19.00	0	0.00	19.00	1	468	0.21%
2021/10/29	1	20.50	0	0.00	20.20	1	466	0.21%
2021/10/14	8	22.75	3	23.00	21.70	5	568	0.88%
2021/10/13	0	0.00	1	22.40	22.30	-1	604	-0.17%
2021/10/12	1	21.90	0	0.00	21.80	1	681	0.15%
2021/10/08	3	22.77	12	23.08	21.50	-9	683	-1.32%
2021/10/06	2	22.60	0	0.00	21.60	2	670	0.30%
2021/10/05	10	22.35	14	22.48	21.90	-4	657	-0.61%
2021/10/04	24	22.34	10.2	21.93	21.40	13.8	635	2.17%
2021/10/01	6.2	21.61	16	21.75	23.20	-9.8	577	-1.70%
2021/09/30	2	20.15	2	20.50	21.10	0	515	0.00%
2021/09/29	9	20.27	4	20.85	19.60	5	508	0.98%
2021/09/28	5	21.85	0	0.00	21.35	5	496	1.01%
2021/09/27	14	21.53	14	21.75	21.00	0	481	0.00%
2021/08/17	5	19.60	0	0.00	18.60	5	411	1.21%
2021/07/22	0	0.00	2	24.00	23.70	-2	311	-0.64%
2021/07/19	24	22.68	20	22.70	22.20	4	239	1.67%
2021/07/16	1	21.90	0	0.00	21.90	1	188	0.53%
2021/07/01	0	0.00	0.1	15.15	15.25	-0.1	81	-0.12%
2021/02/25	0	19.75	0	0.00	19.85	0	73	0.00%
2021/02/24	1	19.60	0	0.00	19.75	1	73	1.35%
2021/02/02	0	0.00	6	19.15	19.20	-6	68	-8.78%
2021/01/19	0	0.00	10	19.18	19.60	-10	73	-13.63%
2021/01/18	0	0.00	10	19.00	19.30	-10	72	-13.86%
2021/01/13	0	0.00	5	19.00	19.00	-5	73	-6.76%
2021/01/12	0	0.00	3	19.15	19.00	-3	74	-4.01%
2021/01/08	0	0.00	6	19.61	19.55	-6	74	-8.01%
2021/01/04	0	0.00	5	19.80	19.95	-5	80	-6.24%
2020/12/30	0	0.00	30	19.87	20.15	-30	79	-37.78%
2020/12/21	0	0.00	15	20.00	20.00	-15	75	-19.88%
2020/11/25	0	0.00	20	20.25	20.15	-20	126	-15.80%
2020/11/24	0	0.00	10	20.21	20.45	-10	127	-7.85%
2020/11/09	0	0.00	10	21.20	21.00	-10	148	-6.76%
2020/11/06	0	0.00	10	21.55	21.60	-10	148	-6.73%
2020/09/18	0	0.00	10	21.90	21.90	-10	242	-4.13%
2020/09/17	0	0.00	10	21.90	22.00	-10	243	-4.11%
2020/09/15	0	0.00	15	21.95	21.95	-15	240	-6.24%
2020/09/08	35	21.70	65	21.59	21.70	-30	218	-13.73%
2020/08/24	0	0.00	1	21.40	21.40	-1	227	-0.44%
2020/08/20	0	0.00	2	20.78	20.90	-2	234	-0.85%
2020/08/18	0	0.00	1	21.35	21.35	-1	273	-0.37%
2020/08/04	0	0.00	1	20.65	20.65	-1	274	-0.36%
2020/06/30	2	22.13	0	0.00	21.65	2	332	0.60%
2020/06/29	2	22.75	4	23.13	23.00	-2	319	-0.63%
2020/06/18	0	0.00	1	22.10	22.10	-1	309	-0.32%
2020/05/26	5	23.79	0	0.00	23.45	5	373	1.34%
2020/05/18	5	21.50	0	0.00	21.60	5	367	1.36%
2020/05/13	10	23.64	10	23.39	23.35	0	380	0.00%
2020/05/07	2	23.70	25	23.70	23.15	-23	395	-5.82%
2020/04/28	0	0.00	1	20.30	20.50	-1	366	-0.27%
2020/03/25	2	18.70	2	19.10	19.20	0	356	0.00%
2020/03/18	0	0.00	12	17.87	17.80	-12	336	-3.57%
2020/03/17	0	0.00	3	18.12	18.15	-3	333	-0.90%
2020/03/16	0	0.00	2	18.85	18.75	-2	335	-0.60%
2020/03/13	3	18.50	0	0.00	18.45	3	331	0.90%
2020/03/12	5	20.34	0	0.00	20.45	5	321	1.56%
2020/03/10	34	23.35	25	23.30	23.30	9	309	2.91%
2020/03/06	1	24.45	0	0.00	25.00	1	298	0.34%
2020/02/13	100	23.80	120	23.83	23.80	-20	205	-9.72%	大賣/
2019/10/02	1	21.75	1	20.10	20.10	0	161	0.00%
2019/08/26	0	0.00	2	20.05	20.05	-2	144	-1.38%
2019/08/22	2	20.20	0	0.00	20.20	2	144	1.39%
2019/08/12	11	18.92	11	19.03	19.00	0	142	0.00%
2019/08/05	0	0.00	1	18.25	17.65	-1	130	-0.76%
2019/08/02	1	18.10	0	0.00	17.95	1	132	0.75%
2019/06/19	0	0.00	1	19.65	19.40	-1	358	-0.28%
2019/06/18	0	0.00	1	19.40	19.35	-1	359	-0.28%
2019/06/17	2	19.53	0	0.00	19.50	2	364	0.55%
2019/05/27	1	20.70	2	20.70	20.85	-1	362	-0.28%
2019/05/09	1	22.50	0	0.00	22.70	1	329	0.30%
2019/04/29	0	0.00	2	20.75	20.15	-2	309	-0.65%
2019/04/23	5	21.95	0	0.00	21.95	5	295	1.69%
2019/04/19	5	22.20	0	0.00	22.30	5	281	1.78%
2019/04/17	2	23.08	0	0.00	23.15	2	269	0.74%
2019/04/11	0	0.00	20	23.00	23.00	-20	150	-13.28%
2019/04/10	5	21.05	0	0.00	20.95	5	127	3.92%
2019/03/29	10	21.00	0	0.00	20.85	10	104	9.57%
2019/03/28	10	20.95	0	0.00	20.90	10	102	9.78%
2019/03/27	5	20.55	0	0.00	21.00	5	99	5.03%
2019/03/26	50	20.72	0	0.00	20.40	50	96	52.07%
2019/03/22	5	19.70	0	0.00	19.65	5	76	6.55%
2019/03/21	5	19.80	0	0.00	19.30	5	74	6.73%
2019/03/20	5	19.18	0	0.00	19.30	5	72	6.89%
2019/03/19	10	18.80	0	0.00	18.75	10	68	14.62%
2019/03/18	10	19.30	0	0.00	19.05	10	68	14.67%
2019/01/29	0	0.00	19	18.31	18.20	-19	59	-31.98%
2018/11/22	0	0.00	1	17.90	17.80	-1	53	-1.85%
2018/11/19	1	17.70	0	0.00	17.65	1	54	1.85%
2018/10/30	5	16.73	0	0.00	16.75	5	65	7.65%
2018/10/11	0	0.00	5	17.20	17.10	-5	99	-5.02%
2018/10/04	5	19.45	0	0.00	19.50	5	103	4.83%
2018/09/26	3	19.70	0	0.00	19.60	3	126	2.37%
2018/09/25	12	19.92	0	0.00	19.60	12	143	8.33%
2018/09/21	5	19.30	0	0.00	19.35	5	149	3.33%
2018/09/20	5	19.29	0	0.00	19.35	5	153	3.25%
2018/09/18	10	19.35	0	0.00	19.25	10	159	6.25%
2018/09/17	10	19.38	0	0.00	19.40	10	164	6.08%
2018/09/14	5	19.21	0	0.00	19.20	5	165	3.03%
2018/09/13	10	19.55	0	0.00	19.05	10	168	5.93%
2018/09/12	25	19.38	0	0.00	19.35	25	172	14.53%
2018/09/11	20	19.14	0	0.00	19.25	20	175	11.36%
2018/09/10	50	19.37	0	0.00	19.25	50	179	27.78%
2018/07/19	1	21.10	1	21.45	21.15	0	1,171	0.00%
2018/06/21	0	0.00	0.6	22.20	22.40	-0.6	1,533	-0.04%
2018/06/12	5	24.00	5	23.96	24.00	0	1,516	0.00%
2018/06/07	0	0.00	2	21.43	21.20	-2	1,445	-0.14%
2018/06/06	2	21.20	0	0.00	21.05	2	1,438	0.14%
2018/06/04	2	20.90	2	21.45	21.10	0	1,433	0.00%
2018/06/01	0	0.00	4	20.40	20.30	-4	1,427	-0.28%
2018/05/30	27	21.30	9	22.00	22.15	18	1,393	1.29%
2018/05/29	2	21.05	0	0.00	21.05	2	1,318	0.15%
2018/05/28	20	19.47	20	19.15	19.15	0	1,274	0.00%
2018/05/14	0	0.00	10	19.55	19.05	-10	1,232	-0.81%
2018/05/11	10	19.82	2	20.00	19.65	8	1,223	0.65%
2018/05/10	0	0.00	2	18.75	18.80	-2	1,193	-0.17%
2018/05/09	0	0.00	1	18.90	18.70	-1	1,179	-0.08%
2018/05/08	6	18.65	2	18.95	18.75	4	1,166	0.34%
2018/05/07	5	19.15	2	19.20	18.95	3	1,154	0.26%
2018/05/03	4	20.90	4	21.30	18.65	0	1,094	0.00%
2018/05/02	4	22.00	15	21.61	20.70	-11	1,019	-1.08%
2018/04/30	0	0.00	2	21.63	21.60	-2	967	-0.21%
2018/04/27	0	0.00	30	23.60	23.60	-30	843	-3.56%
2018/04/26	37	26.57	36	26.84	26.20	1	815	0.12%
2018/04/25	30	23.83	0	0.00	24.60	30	650	4.62%
2018/04/24	17	22.47	2	23.68	22.40	15	586	2.56%
2018/04/23	1	22.10	0	0.00	22.10	1	445	0.22%
2018/04/20	2	20.10	0	0.00	20.10	2	416	0.48%
2018/04/16	0	0.00	17	16.40	16.90	-17	271	-6.26%
2018/04/12	0	0.00	3	17.05	17.05	-3	250	-1.20%
2018/04/10	0	0.00	0.1	15.50	15.35	-0.1	236	-0.03%
2018/04/03	20	17.00	0	0.00	16.20	20	226	8.83%