加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)
可現股當沖
  • 股價
    18.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    328張
  • 產業
    上櫃 化工類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台蠟 (1742)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.00017.9518.250117-0.03%
2024/04/2200.00017.6017.650109-0.01%
2024/04/1900.00017.2017.350107-0.01%
2024/04/1800.000.117.2817.35-0.1109-0.05%
2024/04/1700.00017.0517.150111-0.04%
2024/04/1600.000.117.0517.00-0.1111-0.06%
2024/04/1500.000.116.9117.00-0.1107-0.12%
2024/04/0200.00016.9717.000106-0.03%
2024/04/0100.00016.9016.9001050.00%
2024/03/29116.9000.0016.9511060.94%
2024/03/2800.00016.9016.900106-0.01%
2024/03/2700.00016.8516.950107-0.01%
2024/03/2600.00016.8016.800106-0.01%
2024/03/15016.1800.0015.9501030.04%
2024/03/06016.7500.0016.7501060.00%
2024/02/20016.3000.0016.4001230.01%
2024/02/19016.5000.0016.6001420.01%
2024/02/1500.00017.2016.6001460.00%
2024/02/05016.2500.0016.3501460.01%
2024/01/16016.0000.0016.1001410.01%
2024/01/12016.4500.0016.2501380.03%
2024/01/11016.6000.0016.7501330.01%
2024/01/0400.00017.2017.2501310.00%
2023/12/29017.3000.0017.4501290.01%
2023/12/22017.4000.0017.4501250.01%
2023/12/210.117.55018.0017.500.11230.06%
2023/12/20017.5000.0017.5501230.02%
2023/12/15017.6500.0017.6001220.02%
2023/12/1300.00017.8017.7001180.00%
2023/12/1200.00017.9517.7501180.00%
2023/12/1100.00018.1517.900116-0.03%
2023/11/24017.4000.0017.4001010.04%
2023/11/21017.3500.0017.300950.02%
2023/11/2000.00018.0017.500930.00%
2023/11/16218.40217.2017.350860.00%
2023/11/1500.005.618.2518.25-5.662-9.03%
2023/11/1000.000.116.7916.70-0.155-0.11%
2023/11/0900.00017.8016.650550.00%
2023/11/0700.00017.5016.500600.00%
2023/11/0300.00017.2016.450650.00%
2023/10/2000.00017.2016.1502070.00%
2023/10/18016.1000.0016.0002100.01%
2023/10/13016.45017.7016.4502130.00%
2023/10/1200.00017.5516.4502130.00%
2023/10/1100.00017.8016.5002160.00%
2023/10/04016.1500.0016.5002390.01%
2023/09/21016.8000.0016.7002640.00%
2023/09/19117.1000.0017.1012800.36%
2023/09/1400.00018.0017.0503030.00%
2023/09/1300.00117.1517.20-1316-0.32%
2023/09/05016.6000.0016.8004710.00%
2023/09/0100.00017.0517.0504730.00%
2023/08/18116.8000.0016.5514970.20%
2023/08/14116.40116.1016.2505210.00%
2023/08/10016.4500.0016.6505550.00%
2023/08/09017.1000.0017.3005780.00%
2023/08/08017.3500.0017.3506680.00%
2023/08/07017.6000.0017.5506990.01%
2023/08/04017.9700.0018.0507120.00%
2023/08/02720.02719.9619.650685-0.01%
2023/08/0100.00018.6018.6005950.00%
2023/07/31016.8000.0016.9505850.00%
2023/07/14016.6000.0016.5505730.00%
2023/07/111.117.03616.4716.40-4.9566-0.87%
2023/07/10017.7500.0018.0505490.00%
2023/06/30019.1500.0019.2505360.00%
2023/06/2700.00020.1020.0505320.00%
2023/06/19018.7500.0018.7505040.00%
2023/06/1600.00019.2019.550491-0.01%
2023/06/1400.00120.0619.40-1452-0.23%
2023/06/1300.00019.8519.8503860.00%
2023/06/1200.00018.0518.050355-0.01%
2023/06/07016.3500.0016.4003360.01%
2023/06/06016.4000.0016.5003340.01%
2023/05/25016.5000.0016.4503490.01%
2023/05/230.116.5500.0016.450.13410.02%
2023/05/17517.5700.0017.4053091.62%
2023/05/1200.00717.7817.60-7245-2.86%
2023/05/1100.00115.6516.20-1154-0.65%
2023/04/06115.10015.0015.001961.04%
2023/03/28214.98214.9814.950880.00%
2023/03/08115.5500.0015.501721.38%
2023/03/0700.00515.7515.75-570-7.14%
2023/03/03516.3000.0015.705568.78%
2023/02/13114.55114.6514.550380.00%
2023/02/0700.00014.6514.650370.00%
2023/01/30015.1500.0014.400380.00%
2023/01/0900.00014.6014.550600.00%
2022/12/220.314.9500.0014.800.3730.35%
2022/11/25014.8000.0014.600970.00%
2022/11/17315.00315.1015.100930.00%
2022/11/15215.78215.6515.650920.00%
2022/10/1900.00214.5814.45-289-2.24%
2022/10/17213.9000.0014.002862.31%
2022/10/06420.1300.0018.904586.90%
2022/10/05520.2100.0020.355558.97%
2022/08/3100.00120.6520.65-138-2.59%
2022/08/30120.7500.0020.751382.58%
2022/08/2600.00220.8020.80-240-4.99%
2022/08/25220.9500.0020.952404.99%
2022/07/27120.7000.0020.551511.95%
2022/07/01121.20120.8020.950860.00%
2022/06/3000.00121.7021.75-186-1.15%
2022/06/22121.00120.9020.7501170.00%
2022/05/18120.95120.8020.8003560.00%
2022/04/14121.15121.2021.2004350.00%
2022/04/12120.85120.9520.9004330.00%
2022/04/11121.20121.4021.1504310.00%
2022/03/23521.17421.1021.0513810.26%
2022/03/22222.08222.1521.8003640.00%
2022/03/21122.35122.3522.3503480.00%
2022/03/18721.85722.0522.7003410.00%
2022/03/15322.50322.6221.7502530.00%
2022/03/14221.90221.7821.9502040.00%
2022/03/04221.70221.6521.6501860.00%
2022/03/03221.75321.7021.65-1185-0.54%
2022/02/22320.68320.8520.8501770.00%
2022/02/16320.78420.9420.60-1160-0.62%
2022/02/15221.45422.2121.35-2152-1.32%
2022/02/14421.63420.8321.9001160.00%
2022/02/1100.00219.9519.95-291-2.19%
2022/02/10319.90319.8019.900900.00%
2022/02/08319.8000.0019.803903.30%
2022/02/07219.8000.0019.652922.15%
2022/01/24519.58519.6619.5001000.00%
2021/12/22219.75219.7019.6503540.00%
2021/12/08119.85120.1519.8504210.00%
2021/12/07320.20320.0520.0504200.00%
2021/12/06220.15220.3020.3504200.00%
2021/12/0100.00220.3020.10-2424-0.47%
2021/11/3000.00319.7319.95-3423-0.71%
2021/11/29219.25219.3019.3004220.00%
2021/11/26119.30119.8519.8504220.00%
2021/11/23519.85320.0519.7024230.47%
2021/11/19519.55419.6519.7514230.24%
2021/11/18219.3500.0019.2524220.47%
2021/11/17119.30119.4519.3504220.00%
2021/11/16419.10419.2119.1504250.00%
2021/11/1500.00319.7019.70-3423-0.71%
2021/11/12319.7000.0019.7034260.70%
2021/11/11119.20319.8319.30-2437-0.46%
2021/11/10619.42419.7419.4024330.46%
2021/11/09119.10119.3519.4004410.00%
2021/11/08119.15119.2019.2004530.00%
2021/11/05119.10119.2519.2504550.00%
2021/11/04319.38319.0719.3004590.00%
2021/11/02419.03419.1519.0004680.00%
2021/11/0100.00219.7519.75-2466-0.43%
2021/10/29220.5000.0020.2024660.43%
2021/10/28320.37320.3220.3504720.00%
2021/10/27120.45120.4520.4504740.00%
2021/10/26420.46720.8420.35-3476-0.63%
2021/10/25120.15120.2020.2004800.00%
2021/10/21320.47220.8520.6514910.20%
2021/10/20221.0500.0021.0024950.40%
2021/10/19121.6500.0021.8015030.20%
2021/10/1500.00121.9521.50-1539-0.19%
2021/10/14121.70322.7021.70-2568-0.35%
2021/10/13521.28521.4222.3006040.00%
2021/10/12221.15221.3021.8006810.00%
2021/10/08322.80122.9021.5026830.29%
2021/10/06122.70221.7021.60-1670-0.15%
2021/10/05422.16221.9821.9026570.30%
2021/10/04621.591421.7221.40-8635-1.26%
2021/10/01622.42321.8823.2035770.52%
2021/09/301620.651120.6121.1055150.97%
2021/09/291020.111020.6019.6005080.00%
2021/09/28121.35121.3521.3504960.00%
2021/09/06118.75118.8018.8004270.00%
2021/08/13518.61518.6418.7003980.00%
2021/08/06119.65118.8018.8003650.00%
2021/08/05719.961220.1120.00-5359-1.39%
2021/08/03620.74121.2020.5553531.42%
2021/07/30321.30321.2321.0003440.00%
2021/07/29519.50520.5021.2003420.00%
2021/07/2000.00622.7122.95-6271-2.21%
2021/07/19522.1500.0022.2052392.09%
2021/05/0400.00116.9516.90-1113-0.88%
2021/04/2700.00117.3517.45-1104-0.95%
2021/04/23217.60017.4517.5021051.89%
2021/03/23019.8000.0018.100970.00%
2021/03/22019.2500.0018.000970.01%
2021/03/16018.3000.0017.650960.00%
2021/03/15019.6000.0017.900940.00%
2021/03/12018.8700.0017.850950.01%
2021/03/09018.501017.9118.10-1082-12.11%
2021/03/08020.4500.0018.500800.01%
2021/03/03019.7500.0019.300760.00%
2021/02/26019.8500.0019.950740.00%
2021/01/25519.05518.9018.900730.00%
2021/01/20019.1800.0019.300730.00%
2021/01/19019.5500.0019.600730.00%
2021/01/13018.9000.0019.000730.01%
2021/01/12019.5000.0019.000740.00%
2021/01/11519.00519.2119.150740.01%
2021/01/04219.75219.9519.950800.00%
2020/12/11319.40319.8320.250810.00%
2020/11/25520.15520.1520.1501260.00%
2020/11/24220.15220.4520.4501270.00%
2020/11/17120.65120.7520.7501380.00%
2020/11/16221.05221.1021.1001380.00%
2020/11/09421.28421.0021.0001480.00%
2020/10/30221.53221.4021.4001660.00%
2020/10/29221.38221.6521.7501670.00%
2020/10/1300.00120.4521.20-1194-0.51%
2020/10/07121.60121.5521.5501950.00%
2020/10/05321.70321.8521.8501970.00%
2020/09/25220.95221.4021.4002030.00%
2020/09/23121.80121.9521.8002040.00%
2020/09/22221.75222.0022.0002060.00%
2020/09/15121.95121.9521.9502400.00%
2020/09/1100.00322.0521.85-3226-1.32%
2020/09/10621.81322.3221.7032191.37%
2020/09/09121.40121.6021.6002180.00%
2020/09/08421.48421.6921.7002180.00%
2020/09/07121.60121.5021.5002150.00%
2020/09/02321.10321.0521.0502100.00%
2020/08/31121.15121.3021.3002150.00%
2020/08/27221.05221.2321.2002230.00%
2020/08/250.621.3000.0021.250.62250.27%
2020/08/2100.00120.9021.10-1228-0.44%
2020/08/20220.75220.9520.9002340.00%
2020/08/19120.85121.1021.3002620.00%
2020/08/18320.98321.2321.3502730.00%
2020/08/12920.73920.8020.8002680.00%
2020/07/2100.00220.5020.50-2329-0.61%
2020/07/20220.6500.0020.9023290.61%
2020/07/09121.5000.0021.6513360.30%
2020/07/06121.60121.5521.5503330.00%
2020/07/0300.00122.0022.00-1333-0.30%
2020/07/01221.95121.8521.6013330.30%
2020/06/30122.1000.0021.6513320.30%
2020/06/29122.75123.0523.0003190.00%
2020/06/24321.10321.0521.0503010.00%
2020/06/23121.65121.8521.8503010.00%
2020/06/22421.65421.9322.0503030.00%
2020/06/19122.00122.1522.1503060.00%
2020/06/16622.77622.9222.7003160.00%
2020/06/0900.000.222.0022.00-0.2337-0.05%
2020/06/05122.70122.6022.6003480.00%
2020/05/27122.75223.0023.05-1375-0.27%
2020/05/26323.57323.6223.4503730.00%
2020/05/1800.00021.6021.6003670.00%
2020/05/07123.0500.0023.1513950.25%
2020/04/14019.3000.0019.4503700.00%
2020/03/180.217.7000.0017.800.23360.06%
2020/03/1000.00123.3523.30-1309-0.32%
2020/03/06124.6000.0025.0012980.34%
2020/03/0500.001024.5024.65-10283-3.52%
2020/02/210.224.2000.0024.200.22490.08%
2020/02/2000.00724.9024.80-7243-2.88%
2020/02/1100.00023.5023.6501810.00%
2020/02/052023.0000.0022.752016612.01%
2020/02/0400.00722.3522.45-7153-4.55%
2020/01/0600.00220.4520.35-2121-1.64%
2019/11/1900.00020.7020.8501150.00%
2019/10/2900.00420.8020.80-4153-2.61%
2019/10/0900.00120.1020.10-1160-0.62%
2019/10/022021.451620.1920.1041612.47%
2019/09/2000.00120.8520.75-1154-0.65%
2019/09/11120.6500.0021.3011530.65%
2019/08/2100.00120.1520.15-1141-0.71%
2019/08/16020.1000.0020.2501340.00%
2019/08/08118.8500.0019.0011330.75%
2019/07/0900.00319.4019.25-3232-1.29%
2019/06/2700.00520.1019.95-5334-1.50%
2019/06/2100.00219.3519.45-2353-0.56%
2019/05/15521.7000.0021.3053461.44%
2019/05/13522.1000.0022.0053421.46%
2019/04/2200.00322.0021.95-3287-1.04%
2019/04/17322.9500.0023.1532691.11%
2019/04/16024.0000.0024.0002450.00%
2019/04/15024.5500.0024.7502280.01%
2019/04/121223.52224.0524.55102054.87%
2019/04/1100.00122.7523.00-1150-0.66%
2018/09/07120.5000.0020.0011800.55%
2018/07/2500.00121.6021.20-1805-0.12%
2018/07/24121.8500.0021.8519270.11%
2018/07/0400.00122.4522.50-11,504-0.07%
2018/07/03122.1500.0021.8011,5020.07%
2018/07/0200.00122.6022.60-11,501-0.07%
2018/06/28120.8000.0021.0011,5390.06%
2018/06/1300.00823.1122.80-81,528-0.52%
2018/06/0800.00321.5521.70-31,431-0.21%
2018/06/07021.2000.0021.2001,4450.00%
2018/06/04221.15321.0021.10-11,433-0.07%
2018/06/01120.3000.0020.3011,4270.07%
2018/05/30621.7800.0022.1561,3930.43%
2018/05/2100.00219.0018.90-21,253-0.16%
2018/05/1600.00218.9018.90-21,239-0.16%
2018/05/15519.6000.0019.0051,2360.40%
2018/05/11419.75519.9919.65-11,223-0.08%
2018/05/10219.0000.0018.8021,1930.17%
2018/05/0900.00318.8518.70-31,179-0.25%
2018/05/08318.70418.7418.75-11,166-0.09%
2018/05/07318.950.618.9518.952.41,1540.20%
2018/05/031519.952419.7518.65-91,094-0.82%
2018/05/02120.8500.0020.7011,0190.10%
2018/04/301921.881721.9421.6029670.21%
2018/04/27523.76523.6023.6008430.00%
2018/04/261326.3600.0026.20138151.59%
2018/04/24423.90524.0022.40-1586-0.17%
2018/04/20519.6020.518.8320.10-15.5416-3.71%
2018/04/192018.30118.3018.30193126.08%
2018/04/1600.00117.0516.90-1271-0.37%
2018/04/1300.00117.6016.70-1268-0.37%
2018/04/03117.0000.0016.2012260.44%
2018/04/0200.00217.2517.25-2211-0.94%
2018/03/13116.751016.7516.75-9126-7.09%
2018/03/0509.9900.009.7801060.01%
2018/03/0109.6000.009.7001030.01%
2018/01/1000.00510.1510.20-5108-4.61%
2018/01/09510.4500.0010.1551074.65%
台蠟 相關文章
台蠟 相關影音