台蠟 (1742)-國泰-館前券商分點個股進出

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)

可現股當沖

股價
18.15
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台蠟 (1742)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	18.25	18.25	-2	117	-1.70%
2024/04/22	0	0.00	10	17.45	17.65	-10	109	-9.11%
2024/04/19	0	0.00	0	17.05	17.35	0	107	-0.05%
2024/04/09	0	0.00	10	16.77	16.90	-10	105	-9.52%
2024/03/08	0	0.00	4	16.70	16.75	-4	104	-3.85%
2024/03/05	0	0.00	3	16.85	16.75	-3	106	-2.81%
2024/02/29	0	0.00	3	16.75	16.70	-3	109	-2.75%
2024/02/26	10	16.75	2	16.70	16.75	8	113	7.06%
2024/02/23	0.1	16.60	0	0.00	16.55	0.1	113	0.09%
2024/02/21	0	0.00	3	16.50	16.50	-3	117	-2.55%
2023/12/04	0	0.00	1	17.80	17.60	-1	108	-0.92%
2023/11/30	0	0.00	0.1	17.20	17.40	-0.1	104	-0.09%
2023/11/29	0	0.00	0	17.45	17.40	0	103	0.00%
2023/11/17	0	0.00	4	17.75	17.60	-4	91	-4.36%
2023/11/16	16	17.44	1	17.90	17.35	15	86	17.40%
2023/11/15	0	0.00	1.1	18.25	18.25	-1.1	62	-1.84%
2023/10/24	0	0.00	1	16.35	16.35	-1	205	-0.49%
2023/09/20	0	0.00	1	17.05	17.00	-1	268	-0.37%
2023/09/19	0	0.00	2	17.08	17.10	-2	280	-0.71%
2023/09/04	0	0.00	2	16.70	16.65	-2	472	-0.42%
2023/09/01	0	0.00	1	17.00	17.05	-1	473	-0.21%
2023/08/18	0	0.00	2	16.80	16.55	-2	497	-0.40%
2023/08/14	7	16.56	1	16.40	16.25	6	521	1.15%
2023/08/11	2	16.85	0	0.00	16.85	2	536	0.37%
2023/08/10	1	16.95	1	16.85	16.65	0	555	0.00%
2023/08/09	2	17.20	0	0.00	17.30	2	578	0.35%
2023/08/07	8	17.76	1	17.75	17.55	7	699	1.00%
2023/08/04	2	18.10	0.2	17.80	18.05	1.9	712	0.26%
2023/08/02	22.2	19.84	40	20.08	19.65	-17.8	685	-2.59%
2023/08/01	1	18.45	1.5	18.53	18.60	-0.5	595	-0.08%
2023/07/27	1	17.05	0	0.00	17.20	1	582	0.17%
2023/07/25	3	16.90	3	17.05	17.10	0	580	0.00%
2023/07/18	10	16.70	4	16.66	16.85	6	575	1.04%
2023/07/14	2	16.55	0	0.00	16.55	2	573	0.35%
2023/07/13	2	16.75	0	0.00	16.80	2	570	0.35%
2023/07/12	0	0.00	2	16.80	16.85	-2	570	-0.35%
2023/07/11	2	16.40	0	0.00	16.40	2	566	0.35%
2023/07/10	1	18.20	0	0.00	18.05	1	549	0.18%
2023/07/07	1	18.35	0	0.00	18.35	1	546	0.18%
2023/07/04	1	19.00	0	0.00	19.05	1	539	0.19%
2023/07/03	1	19.10	0	0.00	19.25	1	539	0.19%
2023/06/28	0	0.00	2	20.25	19.60	-2	534	-0.37%
2023/06/27	0	0.00	1	20.15	20.05	-1	532	-0.19%
2023/06/21	1	18.75	0	0.00	19.50	1	519	0.19%
2023/06/16	1	19.80	12	19.57	19.55	-11	491	-2.24%
2023/06/15	2	18.58	11	19.55	18.75	-9	475	-1.89%
2023/06/14	23.6	20.26	15.6	20.09	19.40	8	452	1.76%
2023/06/13	0	0.00	1.5	19.85	19.85	-1.5	386	-0.39%
2023/06/08	0.1	16.45	0	0.00	16.30	0.1	336	0.04%
2023/06/07	0	16.40	0	0.00	16.40	0	336	0.01%
2023/06/06	0.3	16.42	0	0.00	16.50	0.3	334	0.09%
2023/06/05	0	16.45	0	0.00	16.45	0	335	0.00%
2023/06/02	0.1	16.45	4	16.60	16.45	-3.9	337	-1.17%
2023/06/01	0.3	16.62	0	0.00	16.55	0.3	345	0.09%
2023/05/31	0.1	16.65	0	0.00	16.70	0.1	358	0.03%
2023/05/29	0.1	16.55	0	0.00	16.55	0.1	355	0.02%
2023/05/24	4	16.48	0	0.00	16.55	4	346	1.15%
2023/05/19	2	16.98	5	16.74	16.35	-3	323	-0.93%
2023/05/18	1	17.20	0	0.00	16.90	1	315	0.32%
2023/05/17	5	17.65	0	0.00	17.40	5	309	1.62%
2023/05/12	3	17.58	5	17.63	17.60	-2	245	-0.82%
2023/05/11	3	15.63	0	0.00	16.20	3	154	1.94%
2023/05/10	0	0.00	5	15.10	15.15	-5	118	-4.22%
2023/03/28	5	14.95	0	0.00	14.95	5	88	5.63%
2023/03/17	1	15.45	0	0.00	15.45	1	77	1.28%
2023/02/09	0	0.00	8	15.00	14.90	-8	38	-20.63%
2022/12/07	0	0.00	0.1	15.30	15.10	-0.1	99	-0.15%
2022/12/05	0	0.00	0	15.30	15.35	0	99	0.00%
2022/11/25	1	14.60	0	0.00	14.60	1	97	1.03%
2022/10/20	0	14.30	0	0.00	14.55	0	89	0.02%
2022/10/17	8	14.70	0	0.00	14.00	8	86	9.25%
2022/10/11	0	0.00	0	19.50	18.95	0	62	0.00%
2022/10/04	1	20.30	0	0.00	20.35	1	55	1.80%
2022/09/27	1	20.15	0	0.00	20.15	1	53	1.86%
2022/09/23	0	0.00	14	21.90	21.40	-14	49	-28.23%
2022/09/22	0	0.00	6	21.21	21.50	-6	42	-13.96%
2022/09/02	3	20.65	0	0.00	20.50	3	37	8.00%
2022/08/22	0	20.90	0	0.00	20.50	0	38	0.00%
2022/08/05	0	0.00	1	20.70	20.55	-1	46	-2.15%
2022/08/03	1	20.40	0	0.00	20.40	1	47	2.12%
2022/07/21	3	20.58	0	0.00	20.75	3	58	5.16%
2022/07/19	5	20.70	0	0.00	20.80	5	59	8.35%
2022/07/18	0	0.00	1	20.60	20.80	-1	60	-1.64%
2022/06/30	0	0.00	1	21.10	21.75	-1	86	-1.15%
2022/06/23	0	0.00	2	20.80	20.75	-2	113	-1.76%
2022/06/16	1	20.95	0	0.00	20.85	1	164	0.61%
2022/06/13	0	0.00	1	21.10	21.30	-1	252	-0.40%
2022/05/31	0	0.00	1	21.40	21.25	-1	329	-0.30%
2022/05/12	1	20.85	0	0.00	20.70	1	439	0.23%
2022/05/06	1	20.50	0	0.00	20.85	1	443	0.23%
2022/05/05	0	0.00	1	21.80	21.55	-1	445	-0.22%
2022/04/26	1	20.55	0	0.00	20.55	1	441	0.23%
2022/04/25	0	0.00	11	20.45	20.50	-11	440	-2.49%
2022/04/20	1	20.90	0	0.00	20.80	1	439	0.23%
2022/04/15	0	20.90	0	0.00	20.65	0	438	0.00%
2022/04/08	1	21.75	2	21.85	21.80	-1	427	-0.23%
2022/04/06	2	20.80	0	0.00	20.95	2	416	0.48%
2022/03/31	2	21.50	1	21.85	21.85	1	410	0.24%
2022/03/30	0	0.00	1	21.75	21.40	-1	405	-0.25%
2022/03/29	0	0.00	4	21.70	21.80	-4	404	-0.99%
2022/03/25	9	21.20	0	0.00	21.10	9	391	2.30%
2022/03/24	20	20.88	0	0.00	20.80	20	386	5.17%
2022/03/23	6	21.06	1	21.10	21.05	5	381	1.31%
2022/03/22	2	22.45	3	23.00	21.80	-1	364	-0.27%
2022/03/21	4	22.40	1	22.20	22.35	3	348	0.86%
2022/03/18	11	21.89	9	22.20	22.70	2	341	0.59%
2022/03/17	0	0.00	15	23.37	23.45	-15	283	-5.30%
2022/03/16	8	21.79	2	21.40	21.35	6	259	2.31%
2022/03/15	16	22.39	2	23.20	21.75	14	253	5.53%
2022/03/14	2	21.38	0	0.00	21.95	2	204	0.98%
2022/02/15	4	22.38	1	21.20	21.35	3	152	1.97%
2022/02/14	0	0.00	1	21.70	21.90	-1	116	-0.86%
2022/01/20	0	0.00	2	19.70	19.70	-2	99	-2.01%
2022/01/13	2	19.50	0	0.00	19.55	2	107	1.86%
2022/01/07	0	0.00	1	19.85	19.75	-1	115	-0.86%
2021/12/20	0	0.00	1	20.00	20.00	-1	409	-0.24%
2021/12/15	0	0.00	0	19.65	19.90	0	419	0.00%
2021/12/07	2	20.10	0	0.00	20.05	2	420	0.48%
2021/12/06	0	0.00	6	20.15	20.35	-6	420	-1.43%
2021/12/03	0	0.00	1	20.10	20.15	-1	421	-0.24%
2021/12/02	1	20.10	0	0.00	20.05	1	421	0.24%
2021/11/30	0	0.00	2	19.60	19.95	-2	423	-0.47%
2021/11/22	2	19.40	0	0.00	19.55	2	422	0.47%
2021/11/10	0	0.00	10	19.35	19.40	-10	433	-2.31%
2021/11/08	5	19.15	2	19.20	19.20	3	453	0.66%
2021/11/05	5	19.10	0	0.00	19.25	5	455	1.10%
2021/10/26	0	0.00	2	20.60	20.35	-2	476	-0.42%
2021/10/12	0	0.00	4	21.73	21.80	-4	681	-0.59%
2021/10/05	3	22.12	0	0.00	21.90	3	657	0.46%
2021/10/04	1	22.10	0	0.00	21.40	1	635	0.16%
2021/10/01	0	0.00	1	23.20	23.20	-1	577	-0.17%
2021/09/30	1	19.90	3	20.40	21.10	-2	515	-0.39%
2021/09/29	3	20.72	2	19.93	19.60	1	508	0.20%
2021/09/28	0	0.00	6	21.73	21.35	-6	496	-1.21%
2021/09/27	4	21.53	1	22.40	21.00	3	481	0.62%
2021/09/13	0	0.00	1	18.20	18.10	-1	430	-0.23%
2021/09/09	1	18.20	0	0.00	18.20	1	429	0.23%
2021/09/08	0	0.00	1	18.20	18.25	-1	429	-0.23%
2021/09/07	1	18.40	0	0.00	18.40	1	428	0.23%
2021/09/06	2	18.75	0	0.00	18.80	2	427	0.47%
2021/09/02	1	18.85	0	0.00	19.05	1	423	0.24%
2021/08/25	1	19.15	1	19.20	19.10	0	421	0.00%
2021/08/24	1	19.25	0	0.00	19.15	1	420	0.24%
2021/08/13	0	0.00	2	19.00	18.70	-2	398	-0.50%
2021/08/12	2	19.60	0	0.00	19.65	2	388	0.51%
2021/08/06	2	19.15	0	0.00	18.80	2	365	0.55%
2021/07/29	0	0.00	10	21.15	21.20	-10	342	-2.92%
2021/07/28	0	0.00	1	21.30	20.70	-1	334	-0.30%
2021/07/26	3	22.60	9	22.46	22.60	-6	330	-1.82%
2021/07/23	0	0.00	15	23.43	22.60	-15	320	-4.68%
2021/07/22	3	23.85	1	23.90	23.70	2	311	0.64%
2021/07/21	6	24.49	8	23.99	24.50	-2	298	-0.67%
2021/07/20	6	22.24	1	22.75	22.95	5	271	1.84%
2021/07/19	16	22.58	5	22.65	22.20	11	239	4.59%
2021/07/16	11	21.80	0	0.00	21.90	11	188	5.84%
2021/07/12	0	0.00	1	15.10	15.00	-1	82	-1.22%
2021/07/08	1	15.25	0	0.00	15.20	1	81	1.23%
2021/04/27	0	0.00	0	17.45	17.45	0	104	0.00%
2021/04/19	0	17.45	0	0.00	17.85	0	99	0.00%
2021/04/13	1	17.25	0	0.00	17.20	1	99	1.01%
2021/02/01	0	0.00	1	19.00	19.15	-1	70	-1.41%
2020/12/17	0	0.00	6	19.95	20.00	-6	76	-7.87%
2020/10/19	0	21.40	0	0.00	21.40	0	195	0.00%
2020/10/14	0	0.00	6	21.15	21.40	-6	194	-3.08%
2020/09/23	1	21.90	0	0.00	21.80	1	204	0.49%
2020/08/25	0	0.00	3	21.30	21.25	-3	225	-1.33%
2020/08/21	0	0.00	8	21.00	21.10	-8	228	-3.50%
2020/08/10	0	0.00	2	21.20	20.90	-2	267	-0.75%
2020/07/24	0	0.00	3	21.45	21.60	-3	334	-0.90%
2020/07/21	1	20.50	0	0.00	20.50	1	329	0.30%
2020/07/10	2	21.10	0	0.00	21.15	2	335	0.60%
2020/07/07	0	0.00	2	21.60	21.50	-2	335	-0.60%
2020/07/06	7	21.64	0	0.00	21.55	7	333	2.10%
2020/06/29	0	0.00	4	22.85	23.00	-4	319	-1.25%
2020/06/16	0	0.00	5	22.60	22.70	-5	316	-1.58%
2020/06/11	5	21.25	0	0.00	21.10	5	323	1.55%
2020/06/05	0	0.00	4	22.70	22.60	-4	348	-1.15%
2020/05/28	0	0.00	1	23.10	23.05	-1	375	-0.27%
2020/05/27	16	22.85	0	0.00	23.05	16	375	4.26%
2020/05/26	1	23.70	0	0.00	23.45	1	373	0.27%
2020/05/08	0	0.00	1	23.00	22.20	-1	395	-0.25%
2020/05/07	1	23.40	0	0.00	23.15	1	395	0.25%
2020/04/08	0	0.00	5	18.90	18.75	-5	366	-1.37%
2020/03/16	10	18.78	0	0.00	18.75	10	335	2.98%
2020/03/11	1	23.00	0	0.00	22.35	1	309	0.32%
2020/03/10	0	0.00	1	24.00	23.30	-1	309	-0.32%
2020/03/09	0	0.00	3	24.70	24.50	-3	302	-0.99%
2020/03/06	3	24.85	3	24.45	25.00	0	298	0.00%
2020/03/02	0	0.00	8	23.75	23.55	-8	267	-2.99%
2020/02/27	9	23.73	0	0.00	24.00	9	261	3.44%
2020/02/26	5	23.80	1	24.00	23.90	4	256	1.56%
2020/02/25	0	0.00	1	23.75	23.85	-1	255	-0.39%
2020/02/24	1	24.00	0	0.00	24.00	1	251	0.40%
2020/02/21	0	0.00	1	24.20	24.20	-1	249	-0.40%
2020/02/20	0	0.00	4	24.90	24.80	-4	243	-1.64%
2020/02/06	1	23.00	0	0.00	22.80	1	168	0.60%
2020/02/04	1	22.50	0	0.00	22.45	1	153	0.65%
2020/01/20	10	21.18	0	0.00	21.25	10	131	7.62%
2020/01/08	0	20.25	0	0.00	20.25	0	121	0.00%
2019/12/13	5	20.60	0	0.00	20.70	5	133	3.74%
2019/12/12	6	20.93	0	0.00	20.75	6	132	4.53%
2019/12/11	8	21.28	0	0.00	21.25	8	131	6.07%
2019/11/20	7	20.78	0	0.00	20.40	7	119	5.85%
2019/10/25	1	20.25	2	20.20	20.25	-1	149	-0.67%
2019/10/07	4	20.50	0	0.00	20.65	4	164	2.43%
2019/10/03	0	0.00	2	20.00	20.50	-2	163	-1.22%
2019/10/02	2	21.85	0	0.00	20.10	2	161	1.24%
2019/09/04	0	0.00	4	20.15	20.10	-4	145	-2.74%
2019/08/28	3	20.00	0	0.00	20.05	3	146	2.05%
2019/08/26	4	20.05	0	0.00	20.05	4	144	2.76%
2019/08/23	0	0.00	3	20.15	20.20	-3	143	-2.09%
2019/08/20	5	20.14	0	0.00	20.20	5	140	3.55%
2019/08/16	6	19.55	0	0.00	20.25	6	134	4.46%
2019/08/12	1	19.00	0	0.00	19.00	1	142	0.70%
2019/08/08	2	18.90	0	0.00	19.00	2	133	1.50%
2019/08/02	0	0.00	2	17.90	17.95	-2	132	-1.51%
2019/07/11	3	19.77	0	0.00	19.65	3	195	1.54%
2019/07/01	0	0.00	2	19.35	19.50	-2	330	-0.60%
2019/06/17	1	19.20	0	0.00	19.50	1	364	0.27%
2019/06/14	0	19.80	0	0.00	19.80	0	363	0.00%
2019/05/21	1	20.00	0	0.00	20.70	1	359	0.28%
2019/05/08	1	21.90	0	0.00	22.45	1	326	0.31%
2019/04/22	0	21.90	3	22.00	21.95	-3	287	-1.04%
2019/04/19	0	22.50	0	0.00	22.30	0	281	0.00%
2019/04/17	1	22.75	0	0.00	23.15	1	269	0.37%
2019/04/15	1	24.55	0	0.00	24.75	1	228	0.44%
2019/04/12	0	0.00	4.5	23.86	24.55	-4.5	205	-2.17%
2019/04/10	0	20.80	0	0.00	20.95	0	127	0.00%
2019/03/29	1	21.00	0	0.00	20.85	1	104	0.96%
2019/03/28	0	0.00	1	20.90	20.90	-1	102	-0.98%
2019/03/26	1	20.75	0	0.00	20.40	1	96	1.04%
2019/03/22	0	0.00	4	19.54	19.65	-4	76	-5.24%
2019/03/21	0	0.00	2	19.40	19.30	-2	74	-2.69%
2019/03/20	0	0.00	2	19.30	19.30	-2	72	-2.76%
2019/03/11	0	0.00	5	18.90	18.95	-5	66	-7.49%
2019/02/25	0	0.00	2	18.90	18.75	-2	69	-2.90%
2019/02/13	0	0.00	3	18.80	18.90	-3	61	-4.84%
2019/01/14	1	19.00	1	19.00	19.00	0	57	0.00%
2019/01/09	0	0.00	9	18.90	18.80	-9	57	-15.60%
2019/01/03	0	0.00	3	17.43	17.40	-3	58	-5.10%
2018/12/27	1	18.00	0	0.00	17.60	1	57	1.75%
2018/12/06	0	0.00	1	19.70	19.30	-1	51	-1.95%
2018/11/30	0	0.00	1	20.60	19.70	-1	53	-1.88%
2018/11/29	0	0.00	2	19.40	19.30	-2	50	-3.94%
2018/11/27	0	0.00	3	18.60	18.65	-3	52	-5.67%
2018/11/26	0	0.00	2	17.95	17.95	-2	52	-3.85%
2018/11/22	0	0.00	1	17.80	17.80	-1	53	-1.85%
2018/11/19	0	0.00	2	17.65	17.65	-2	54	-3.70%
2018/11/16	0	0.00	3	17.32	17.35	-3	52	-5.71%
2018/10/31	1	17.90	2	18.00	17.10	-1	68	-1.46%
2018/08/31	0	0.00	1	21.00	21.00	-1	307	-0.33%
2018/08/17	0	0.00	3	21.65	21.65	-3	495	-0.61%
2018/08/16	0	0.00	1	21.00	21.00	-1	494	-0.20%
2018/08/09	0	0.00	1	21.00	21.15	-1	519	-0.19%
2018/07/13	1	22.00	0	0.00	22.00	1	1,469	0.07%
2018/07/05	2	22.60	0	0.00	22.60	2	1,503	0.13%
2018/07/04	5	22.60	5	22.73	22.50	0	1,504	0.00%
2018/06/22	0	0.00	21	21.98	21.90	-21	1,535	-1.37%
2018/06/21	0	0.00	9	22.44	22.40	-9	1,533	-0.59%
2018/06/13	0	0.00	1	24.25	22.80	-1	1,528	-0.07%
2018/06/11	1	23.00	11	22.92	23.85	-10	1,466	-0.68%
2018/06/08	0	0.00	1	21.60	21.70	-1	1,431	-0.07%
2018/06/04	0	0.00	1	21.00	21.10	-1	1,433	-0.07%
2018/05/31	2	21.93	2	22.20	21.10	0	1,416	0.00%
2018/05/30	12	21.81	3	21.93	22.15	9	1,393	0.65%
2018/05/15	0	0.00	1	19.10	19.00	-1	1,236	-0.08%
2018/05/14	4	19.40	0	0.00	19.05	4	1,232	0.32%
2018/05/11	0	0.00	5	19.68	19.65	-5	1,223	-0.41%
2018/05/08	2	18.75	2	18.75	18.75	0	1,166	0.00%
2018/05/07	0	0.00	1	19.30	18.95	-1	1,154	-0.09%
2018/05/04	2	18.55	0	0.00	18.05	2	1,124	0.18%
2018/05/03	14	18.91	0	0.00	18.65	14	1,094	1.28%
2018/05/02	14	21.04	3	21.10	20.70	11	1,019	1.08%
2018/04/30	21	22.22	58	22.03	21.60	-37	967	-3.82%
2018/04/27	1	23.60	0	0.00	23.60	1	843	0.12%
2018/04/26	59	26.34	23	26.37	26.20	36	815	4.42%
2018/04/25	15	24.43	2.6	24.22	24.60	12.4	650	1.90%
2018/04/24	12	23.89	12	23.02	22.40	0	586	0.00%
2018/04/23	0	0.00	1	22.10	22.10	-1	445	-0.22%
2018/04/20	4	20.05	1	19.00	20.10	3	416	0.72%
2018/04/19	0	0.00	10	18.10	18.30	-10	312	-3.20%
2018/04/16	0	0.00	0.5	16.75	16.90	-0.5	271	-0.18%
2018/04/13	1	16.80	1	17.05	16.70	0	268	0.00%
2018/04/12	0.5	17.05	2	17.05	17.05	-1.5	250	-0.60%
2018/04/11	0	15.50	0	0.00	15.50	0	238	0.00%
2018/04/10	0	0.00	2	15.75	15.35	-2	236	-0.85%
2018/04/09	2	15.50	0	0.00	15.80	2	232	0.86%
2018/04/03	2	16.35	0	0.00	16.20	2	226	0.88%
2018/03/19	0.4	14.25	0	0.00	14.40	0.4	154	0.25%
2018/03/16	10	15.60	0	0.00	15.20	10	145	6.87%
2018/03/15	10	16.25	0	0.00	16.10	10	141	7.08%
2018/03/14	5	16.75	0	0.00	16.10	5	138	3.61%
2018/02/22	10	9.50	0	0.00	9.50	10	105	9.47%
2018/02/12	10	9.29	0	0.00	9.40	10	106	9.39%
2018/02/09	3	9.16	0	0.00	9.28	3	107	2.78%
2018/01/29	2	10.00	0	0.00	10.00	2	107	1.87%
2018/01/10	0	0.00	4	10.30	10.20	-4	108	-3.69%