台蠟 (1742)-元大-新莊券商分點個股進出

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)

可現股當沖

股價
18.60
漲跌
--
漲幅
0.00%
成交量
97張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台蠟 (1742)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	18.50	18.75	-2	133	-1.49%
2024/04/26	0	0.00	1	18.05	18.10	-1	122	-0.81%
2024/04/24	0	0.00	12	18.36	18.40	-12	121	-9.90%
2024/04/23	0	0.00	10	18.03	18.25	-10	117	-8.52%
2024/04/22	0	0.00	3	17.55	17.65	-3	109	-2.73%
2024/04/18	3	17.45	0	0.00	17.35	3	109	2.73%
2024/04/12	0.3	17.00	0	0.00	17.00	0.3	106	0.24%
2024/03/25	0	0.00	4	16.80	16.80	-4	105	-3.78%
2024/03/15	5	16.01	0	0.00	15.95	5	103	4.81%
2024/03/07	0	0.00	5	16.65	16.75	-5	105	-4.72%
2024/02/01	0	0.00	4	16.88	16.80	-4	147	-2.72%
2024/01/16	3	16.20	0	0.00	16.10	3	141	2.12%
2024/01/12	4	16.33	0	0.00	16.25	4	138	2.88%
2024/01/11	2	16.78	0	0.00	16.75	2	133	1.50%
2023/12/27	1	17.40	0	0.00	17.40	1	128	0.78%
2023/12/21	1	17.50	0	0.00	17.50	1	123	0.81%
2023/12/12	10	17.80	0	0.00	17.75	10	118	8.45%
2023/12/11	0	0.00	5	18.07	17.90	-5	116	-4.28%
2023/11/27	1	17.10	0	0.00	17.10	1	102	0.98%
2023/11/24	1	17.30	0	0.00	17.40	1	101	0.98%
2023/11/21	4	17.41	3	17.45	17.30	1	95	1.05%
2023/11/17	0	0.00	2	17.83	17.60	-2	91	-2.18%
2023/11/16	2	17.78	0	0.00	17.35	2	86	2.32%
2023/11/15	0	0.00	7	18.25	18.25	-7	62	-11.21%
2023/11/10	0	0.00	4	16.85	16.70	-4	55	-7.17%
2023/11/09	0	0.00	2	16.70	16.65	-2	55	-3.59%
2023/11/06	0	0.00	2	16.60	16.40	-2	63	-3.15%
2023/11/03	0	0.00	2	16.28	16.45	-2	65	-3.07%
2023/10/20	2	16.18	0	0.00	16.15	2	207	0.96%
2023/10/18	6	16.22	0	0.00	16.00	6	210	2.85%
2023/10/17	2	16.45	0	0.00	16.40	2	210	0.95%
2023/10/12	5	16.45	3	16.45	16.45	2	213	0.94%
2023/10/11	2	16.50	0	0.00	16.50	2	216	0.92%
2023/10/04	2	16.50	0	0.00	16.50	2	239	0.84%
2023/09/13	0	0.00	4	16.95	17.20	-4	316	-1.26%
2023/09/01	0	0.00	4.4	16.90	17.05	-4.4	473	-0.92%
2023/08/24	3	16.35	0	0.00	16.35	3	480	0.62%
2023/08/22	2	16.38	0	0.00	16.40	2	489	0.41%
2023/08/15	2	16.05	0	0.00	16.25	2	518	0.39%
2023/08/11	1	16.80	0	0.00	16.85	1	536	0.19%
2023/08/09	0	0.00	1	17.15	17.30	-1	578	-0.17%
2023/08/08	0.4	17.40	0	0.00	17.35	0.4	668	0.05%
2023/08/04	3	18.07	0	0.00	18.05	3	712	0.42%
2023/08/02	7	19.99	0	0.00	19.65	7	685	1.02%
2023/08/01	0	0.00	2	18.60	18.60	-2	595	-0.34%
2023/07/26	0	16.95	0	0.00	16.85	0	581	0.00%
2023/07/25	0	0.00	4	17.10	17.10	-4	580	-0.69%
2023/07/11	4	16.49	0	0.00	16.40	4	566	0.71%
2023/07/10	1	18.15	0	0.00	18.05	1	549	0.18%
2023/07/07	2	18.35	0	0.00	18.35	2	546	0.37%
2023/06/28	7	20.24	0	0.00	19.60	7	534	1.31%
2023/06/27	20	20.23	1	20.05	20.05	19	532	3.57%
2023/06/26	5	19.60	0	0.00	19.95	5	525	0.95%
2023/06/19	7	19.00	0	0.00	18.75	7	504	1.39%
2023/06/16	8	19.51	0	0.00	19.55	8	491	1.63%
2023/06/15	6	19.86	0	0.00	18.75	6	475	1.26%
2023/06/14	3	20.45	3	20.65	19.40	0	452	0.00%
2023/06/13	0	0.00	2.6	19.85	19.85	-2.6	386	-0.67%
2023/06/12	0	0.00	12	18.01	18.05	-12	355	-3.37%
2023/06/09	0	0.00	1	16.40	16.45	-1	336	-0.30%
2023/06/06	1	16.30	0	0.00	16.50	1	334	0.30%
2023/06/05	0	16.45	0	0.00	16.45	0	335	0.01%
2023/06/01	1	16.50	0	0.00	16.55	1	345	0.29%
2023/05/22	0	0.00	2	17.10	17.10	-2	330	-0.60%
2023/05/19	5	16.48	0	0.00	16.35	5	323	1.55%
2023/05/18	0	17.10	2	17.05	16.90	-2	315	-0.63%
2023/05/17	0	0.00	2.2	17.67	17.40	-2.2	309	-0.71%
2023/05/16	3	17.03	0	0.00	17.70	3	291	1.03%
2023/05/15	10	17.22	2	17.70	17.20	8	271	2.95%
2023/05/12	15	17.77	10.1	17.80	17.60	4.9	245	2.00%
2023/05/11	1	15.85	1	15.40	16.20	0	154	0.00%
2023/03/31	0	0.00	3	15.00	15.00	-3	94	-3.19%
2023/02/14	3	14.65	0	0.00	14.65	3	39	7.56%
2023/01/16	4	14.50	0	0.00	14.50	4	37	10.57%
2022/12/02	0.1	15.15	0	0.00	15.35	0.1	98	0.05%
2022/12/01	0.1	15.00	0	0.00	14.90	0.1	98	0.05%
2022/11/30	2	14.90	0	0.00	14.75	2	97	2.05%
2022/11/07	4	15.65	0	0.00	15.65	4	92	4.32%
2022/10/11	2	19.05	0	0.00	18.95	2	62	3.22%
2022/10/07	1	18.70	0	0.00	19.15	1	61	1.62%
2022/09/23	0	0.00	1	21.95	21.40	-1	49	-2.02%
2022/09/21	1	21.40	0	0.00	21.10	1	39	2.56%
2022/09/15	3	20.50	0	0.00	20.65	3	31	9.53%
2022/09/13	2	20.55	0	0.00	20.65	2	33	5.91%
2022/04/22	2	21.23	2	20.85	20.85	0	440	0.00%
2022/04/08	0	0.00	1	21.60	21.80	-1	427	-0.23%
2022/04/07	1	20.60	0	0.00	20.60	1	417	0.24%
2022/03/29	0	0.00	1	21.70	21.80	-1	404	-0.25%
2022/03/28	1	20.50	0	0.00	20.40	1	396	0.25%
2022/03/24	0	0.00	8	20.81	20.80	-8	386	-2.07%
2022/03/23	8	21.59	8	21.06	21.05	0	381	0.00%
2022/03/21	4	22.19	0	0.00	22.35	4	348	1.15%
2022/03/18	4	21.81	3	22.75	22.70	1	341	0.29%
2022/03/16	0	0.00	2	21.80	21.35	-2	259	-0.77%
2022/03/15	4	22.56	2	22.18	21.75	2	253	0.79%
2022/03/14	1	21.60	2	21.65	21.95	-1	204	-0.49%
2022/03/11	1	20.75	0	0.00	20.75	1	192	0.52%
2022/02/24	0	0.00	9	20.80	21.00	-9	180	-4.99%
2022/02/22	2	20.95	0	0.00	20.85	2	177	1.13%
2022/02/21	4	21.40	4	21.64	21.40	0	176	0.00%
2022/02/16	4	20.86	0	0.00	20.60	4	160	2.49%
2022/02/15	6	21.88	3	21.97	21.35	3	152	1.97%
2022/02/14	1	21.65	2	21.90	21.90	-1	116	-0.86%
2021/12/22	1	19.65	0	0.00	19.65	1	354	0.28%
2021/11/24	1	19.65	0	0.00	19.75	1	423	0.24%
2021/11/04	0	0.00	5	19.05	19.30	-5	459	-1.09%
2021/11/03	0	0.00	3	19.55	19.55	-3	464	-0.65%
2021/11/02	8	19.36	3	19.00	19.00	5	468	1.07%
2021/11/01	3	19.87	0	0.00	19.75	3	466	0.64%
2021/10/29	0	0.00	2	20.30	20.20	-2	466	-0.43%
2021/10/27	2	20.45	0	0.00	20.45	2	474	0.42%
2021/10/26	2	20.15	2	20.55	20.35	0	476	0.00%
2021/10/25	2	20.40	0	0.00	20.20	2	480	0.42%
2021/10/21	1	20.50	0	0.00	20.65	1	491	0.20%
2021/10/19	3	21.60	0	0.00	21.80	3	503	0.60%
2021/10/18	0	0.00	1	21.70	21.80	-1	515	-0.19%
2021/10/15	1	21.70	1	21.40	21.50	0	539	0.00%
2021/10/14	1	22.55	1	23.50	21.70	0	568	0.00%
2021/10/13	6	21.91	6	22.28	22.30	0	604	0.00%
2021/10/12	1	21.10	1	21.65	21.80	0	681	0.00%
2021/10/08	4	22.84	2	22.65	21.50	2	683	0.29%
2021/10/06	0	0.00	1	22.50	21.60	-1	670	-0.15%
2021/10/05	1	22.15	1	22.35	21.90	0	657	0.00%
2021/10/04	1	22.10	0	0.00	21.40	1	635	0.16%
2021/10/01	0	0.00	9	22.24	23.20	-9	577	-1.56%
2021/09/29	1	20.00	0	0.00	19.60	1	508	0.20%
2021/09/28	0	0.00	23	22.02	21.35	-23	496	-4.64%
2021/09/27	0	0.00	1	21.80	21.00	-1	481	-0.21%
2021/09/16	1	17.85	0	0.00	17.70	1	431	0.23%
2021/09/15	1	17.85	0	0.00	17.80	1	431	0.23%
2021/09/09	1	18.35	0	0.00	18.20	1	429	0.23%
2021/09/08	1	18.35	0	0.00	18.25	1	429	0.23%
2021/08/26	0	0.00	5	19.00	18.85	-5	422	-1.18%
2021/08/18	0	0.00	6	19.00	19.50	-6	415	-1.44%
2021/08/17	1	20.05	0	0.00	18.60	1	411	0.24%
2021/08/16	3	18.80	0	0.00	18.30	3	399	0.75%
2021/08/13	3	18.60	0	0.00	18.70	3	398	0.75%
2021/08/05	1	20.25	0	0.00	20.00	1	359	0.28%
2021/08/03	1	20.55	2	22.00	20.55	-1	353	-0.28%
2021/08/02	6	21.75	0	0.00	21.35	6	347	1.73%
2021/07/29	0	0.00	1	20.40	21.20	-1	342	-0.29%
2021/07/28	2	20.48	0	0.00	20.70	2	334	0.60%
2021/07/23	6	22.99	3	22.60	22.60	3	320	0.94%
2021/07/22	5	23.79	8	23.89	23.70	-3	311	-0.96%
2021/07/21	9	24.28	13	24.20	24.50	-4	298	-1.34%
2021/07/20	4	21.65	4	22.40	22.95	0	271	0.00%
2021/07/19	24	22.48	4	22.63	22.20	20	239	8.35%
2021/07/16	4	21.89	6	21.88	21.90	-2	188	-1.06%
2021/07/14	0	0.00	5	18.15	18.15	-5	96	-5.18%
2021/07/13	3	16.28	0.2	16.50	16.50	2.8	90	3.08%
2021/07/08	0	0.00	3	15.15	15.20	-3	81	-3.69%
2021/07/01	4	15.20	1	15.25	15.25	3	81	3.68%
2021/06/28	0.2	15.50	0	0.00	15.25	0.2	80	0.25%
2021/06/25	3	15.48	0	0.00	15.50	3	82	3.65%
2021/05/25	0	0.00	1	15.80	15.90	-1	111	-0.90%
2021/04/21	0	0.00	1	18.10	18.00	-1	102	-0.98%
2021/04/19	0	0.00	1	17.70	17.85	-1	99	-1.01%
2021/04/15	1	17.45	0	0.00	17.45	1	99	1.00%
2021/04/12	0	0.00	2	17.40	17.25	-2	98	-2.04%
2021/04/09	3	17.57	0	0.00	17.55	3	95	3.15%
2021/03/10	2	18.00	0	0.00	17.80	2	88	2.25%
2021/02/17	0	0.00	2	19.65	19.60	-2	69	-2.88%
2021/02/01	2	19.00	0	0.00	19.15	2	70	2.82%
2020/12/21	2	19.90	0	0.00	20.00	2	75	2.65%
2020/10/21	5	21.50	0	0.00	21.55	5	188	2.66%
2020/10/15	0	0.00	4	21.35	21.15	-4	196	-2.04%
2020/09/02	0	0.00	27	21.06	21.05	-27	210	-12.82%
2020/08/24	0	0.00	3	21.40	21.40	-3	227	-1.32%
2020/08/14	27	21.47	0	0.00	21.55	27	270	9.97%
2020/07/22	0	0.00	2	21.10	20.85	-2	331	-0.60%
2020/07/21	2	20.60	2	20.50	20.50	0	329	0.00%
2020/07/20	1	20.70	0	0.00	20.90	1	329	0.30%
2020/07/17	0	0.00	3	21.30	21.30	-3	328	-0.91%
2020/07/16	0	0.00	1	21.30	21.30	-1	329	-0.30%
2020/07/15	0	0.00	3	21.05	21.05	-3	330	-0.91%
2020/07/10	3	21.15	3	21.15	21.15	0	335	0.00%
2020/07/09	3	21.40	6	21.65	21.65	-3	336	-0.89%
2020/07/07	5	21.58	3	21.50	21.50	2	335	0.60%
2020/07/03	1	21.80	0	0.00	22.00	1	333	0.30%
2020/07/02	6	21.75	4	22.06	21.85	2	334	0.60%
2020/07/01	1	21.70	0	0.00	21.60	1	333	0.30%
2020/06/30	5	21.63	0	0.00	21.65	5	332	1.50%
2020/06/03	0	0.00	1	22.60	22.70	-1	349	-0.29%
2020/05/28	0	0.00	4	22.90	23.05	-4	375	-1.06%
2020/05/26	2	23.60	1	23.55	23.45	1	373	0.27%
2020/05/22	0	0.00	6	21.20	21.55	-6	338	-1.77%
2020/05/15	0	0.00	2	22.00	22.00	-2	376	-0.53%
2020/05/12	12	22.74	0	0.00	22.80	12	385	3.11%
2020/05/08	1	22.95	0	0.00	22.20	1	395	0.25%
2020/05/07	5	23.64	1	23.70	23.15	4	395	1.01%
2020/04/23	1	19.70	0	0.00	19.65	1	374	0.27%
2020/04/15	0	0.00	1	20.40	20.45	-1	377	-0.26%
2020/04/08	1	18.95	0	0.00	18.75	1	366	0.27%
2020/03/10	0	0.00	1	23.35	23.30	-1	309	-0.32%
2020/02/14	0	0.00	0.6	23.80	24.00	-0.6	210	-0.30%
2020/02/12	0	0.00	5	23.40	23.70	-5	194	-2.57%
2020/02/11	0	0.00	2	24.30	23.65	-2	181	-1.10%
2020/02/10	7	23.25	0	0.00	23.50	7	176	3.97%
2020/02/07	0	0.00	1	22.75	22.80	-1	169	-0.59%
2020/02/05	0	0.00	1	22.80	22.75	-1	166	-0.60%
2020/02/04	2	22.40	1	22.55	22.45	1	153	0.65%
2020/01/03	0	0.00	2	20.20	20.20	-2	122	-1.63%
2019/12/31	0	0.00	3	20.25	20.25	-3	123	-2.42%
2019/12/24	0	0.00	2	20.15	20.10	-2	129	-1.54%
2019/11/29	0	0.00	5	20.15	20.20	-5	121	-4.10%
2019/11/20	5	21.00	0	0.00	20.40	5	119	4.18%
2019/09/19	0	0.00	5	20.80	20.75	-5	153	-3.25%
2019/08/14	0	0.00	1	19.15	19.15	-1	132	-0.76%
2019/07/16	1	18.70	0	0.00	18.65	1	163	0.61%
2019/05/09	0	0.00	1	22.60	22.70	-1	329	-0.30%
2019/05/08	0	0.00	1	21.85	22.45	-1	326	-0.31%
2019/05/03	0	0.00	1	21.65	21.60	-1	318	-0.31%
2019/04/30	2	20.90	1	21.60	21.50	1	316	0.32%
2019/04/24	2	22.40	0	0.00	22.30	2	300	0.67%
2019/04/22	1	22.00	0	0.00	21.95	1	287	0.35%
2019/04/19	2	22.25	1	23.00	22.30	1	281	0.36%
2019/04/18	2	22.90	2	23.08	23.00	0	275	0.00%
2019/04/17	1	22.75	7	23.52	23.15	-6	269	-2.23%
2019/04/16	1	24.30	1	24.85	24.00	0	245	0.00%
2019/04/15	1	24.55	2	25.00	24.75	-1	228	-0.43%
2019/04/12	13	23.82	5	24.15	24.55	8	205	3.90%
2019/04/11	0	23.00	1	22.65	23.00	-1	150	-0.66%
2019/03/28	0	0.00	1	20.95	20.90	-1	102	-0.98%
2019/03/26	2	20.70	1	21.25	20.40	1	96	1.04%
2019/03/25	0	0.00	1	19.55	19.50	-1	79	-1.25%
2019/03/20	1	19.30	2	19.10	19.30	-1	72	-1.38%
2018/08/22	0	0.00	10	20.84	20.90	-10	441	-2.26%
2018/08/20	0	0.00	5	21.05	20.80	-5	490	-1.02%
2018/08/17	20	21.70	0	0.00	21.65	20	495	4.04%
2018/08/13	0	0.00	5	20.70	20.70	-5	508	-0.98%
2018/08/02	1	20.80	0	0.00	20.60	1	590	0.17%
2018/07/30	2	20.90	0	0.00	20.90	2	648	0.31%
2018/07/24	3	21.75	3	21.00	21.85	0	927	0.00%
2018/07/23	0	0.00	5	20.13	20.10	-5	946	-0.53%
2018/07/10	1	22.40	0	0.00	22.05	1	1,473	0.07%
2018/07/06	0	0.00	1	22.35	22.25	-1	1,502	-0.07%
2018/07/04	11	23.10	0	0.00	22.50	11	1,504	0.73%
2018/07/03	28	22.69	26	22.48	21.80	2	1,502	0.13%
2018/06/29	0	0.00	11	20.71	20.55	-11	1,532	-0.72%
2018/06/28	3	20.80	0	0.00	21.00	3	1,539	0.19%
2018/06/27	2	21.35	0	0.00	21.10	2	1,539	0.13%
2018/06/22	2	21.80	0	0.00	21.90	2	1,535	0.13%
2018/06/15	1	23.05	0	0.00	23.25	1	1,524	0.07%
2018/06/12	0	0.00	1	24.05	24.00	-1	1,516	-0.07%
2018/06/11	10	22.89	9	23.02	23.85	1	1,466	0.07%
2018/05/30	0	0.00	0.3	22.05	22.15	-0.3	1,393	-0.02%
2018/05/25	0	0.00	5	19.40	19.10	-5	1,270	-0.39%
2018/05/22	0	0.00	1	19.05	19.25	-1	1,254	-0.08%
2018/05/11	1	20.30	0	0.00	19.65	1	1,223	0.08%
2018/05/08	0	0.00	5	18.70	18.75	-5	1,166	-0.43%
2018/05/04	0	0.00	1	18.25	18.05	-1	1,124	-0.09%
2018/05/02	2	22.40	2	21.45	20.70	0	1,019	0.00%
2018/04/30	1	21.25	1	21.60	21.60	0	967	0.00%
2018/04/27	2	23.70	0	0.00	23.60	2	843	0.24%
2018/04/26	10	26.56	2	26.03	26.20	8	815	0.98%
2018/04/25	2	23.40	3	24.10	24.60	-1	650	-0.15%
2018/04/24	13	23.36	2	23.63	22.40	11	586	1.88%
2018/04/23	0	0.00	1	22.10	22.10	-1	445	-0.22%
2018/04/20	3	19.88	9.9	20.09	20.10	-6.9	416	-1.66%
2018/04/19	0	0.00	9.6	18.27	18.30	-9.6	312	-3.08%
2018/04/16	5	16.82	0	0.00	16.90	5	271	1.84%
2018/04/13	1	17.05	0	0.00	16.70	1	268	0.37%
2018/04/02	0	0.00	10	17.23	17.25	-10	211	-4.72%
2018/03/29	0	0.00	1	14.15	14.15	-1	165	-0.61%
2018/03/26	0	0.00	0.6	14.20	14.30	-0.6	160	-0.40%
2018/03/21	3	14.50	0	0.00	14.55	3	159	1.88%
2018/03/19	0	0.00	1	14.35	14.40	-1	154	-0.65%
2018/03/15	1	16.10	0	0.00	16.10	1	141	0.71%
2018/03/14	1	16.70	0	0.00	16.10	1	138	0.72%
2018/01/23	2	10.05	0	0.00	10.05	2	109	1.83%
2018/01/16	2	10.10	0	0.00	10.10	2	108	1.85%
2018/01/11	1	10.20	0	0.00	10.20	1	108	0.93%