南光 (1752)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.45
漲跌
▲0.70
漲幅
+1.56%
成交量
189張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	44.60	44.60	-1	220	-0.45%
2024/04/22	0	0.00	1	44.25	44.15	-1	246	-0.41%
2024/04/19	1	44.00	0	0.00	44.10	1	248	0.40%
2024/04/16	1	44.90	0	0.00	44.85	1	247	0.40%
2024/04/11	1	46.20	0	0.00	46.15	1	249	0.40%
2024/03/12	1	47.80	0	0.00	47.85	1	360	0.28%
2024/03/11	0	0.00	5	47.71	47.75	-5	376	-1.33%
2024/03/08	1	48.80	0	0.00	48.60	1	433	0.23%
2024/03/07	0	0.00	4	49.45	49.75	-4	526	-0.76%
2024/02/23	1	50.20	0	0.00	49.65	1	801	0.12%
2024/02/05	1	47.40	0	0.00	47.40	1	791	0.13%
2024/01/30	1	48.55	1	48.40	48.40	0	796	0.00%
2024/01/26	5	49.00	0	0.00	48.90	5	818	0.61%
2024/01/19	2	48.38	0	0.00	48.40	2	820	0.24%
2024/01/15	3	51.20	0	0.00	51.30	3	806	0.37%
2024/01/08	1	52.50	0	0.00	51.90	1	810	0.12%
2023/11/07	2	52.10	0	0.00	51.90	2	363	0.55%
2023/07/04	0	0.00	1	63.70	63.30	-1	4,131	-0.02%
2023/06/30	1	63.70	0	0.00	63.10	1	4,168	0.02%
2023/04/19	5	80.94	5	79.46	81.00	0	5,438	0.00%
2023/04/13	0	0.00	4	67.20	68.40	-4	6,190	-0.06%
2023/04/12	0	0.00	1	62.70	62.20	-1	6,306	-0.02%
2023/03/29	0	0.00	1	59.00	59.10	-1	10,700	-0.01%
2023/03/10	1	58.30	0	0.00	57.90	1	13,129	0.01%
2023/03/03	1	61.80	0	0.00	61.10	1	12,900	0.01%
2023/02/09	0	0.00	4	61.10	61.00	-4	11,996	-0.03%
2023/02/07	10	62.84	7	62.61	62.30	3	11,727	0.03%
2023/02/06	5	60.28	0	0.00	61.50	5	11,235	0.04%
2023/01/13	14	56.17	14	56.50	56.00	0	10,394	0.00%
2023/01/12	0	0.00	1	55.50	56.40	-1	10,231	-0.01%
2023/01/09	16	58.91	16	60.00	59.90	0	9,776	0.00%
2023/01/06	3	63.80	3	61.10	60.30	0	9,529	0.00%
2023/01/05	1	61.00	1	60.40	60.40	0	8,769	0.00%
2023/01/04	0	0.00	10	61.00	61.60	-10	8,578	-0.12%
2022/12/30	0	0.00	1	63.00	63.90	-1	7,893	-0.01%
2022/12/28	5	66.40	1	62.70	62.70	4	6,909	0.06%
2022/12/27	0	0.00	6	63.70	66.00	-6	6,198	-0.10%
2022/12/26	13	66.52	2	66.00	68.10	11	5,723	0.19%
2022/12/23	9	62.88	9	63.47	63.10	0	5,006	0.00%
2022/12/22	9	60.12	8	58.90	59.20	1	4,125	0.02%
2022/12/20	10	55.90	11	52.82	53.00	-1	2,793	-0.04%
2022/12/15	0	0.00	1	52.50	49.70	-1	1,562	-0.06%
2022/12/14	10	54.50	40	50.81	51.40	-30	1,370	-2.19%
2022/12/13	22	51.13	12	53.17	53.90	10	1,079	0.93%
2022/12/12	6	48.24	3	49.05	49.05	3	599	0.50%
2022/12/08	15	41.50	0	42.30	41.70	15	244	6.14%
2022/11/25	1	36.00	1	36.00	36.30	0	137	0.00%
2022/11/15	0	0.00	5	35.34	35.55	-5	169	-2.95%
2022/10/14	1	34.00	1	34.00	34.00	0	171	0.00%
2022/07/25	1	35.95	1	35.95	35.85	0	123	0.00%
2022/04/18	1	39.40	0	0.00	39.50	1	109	0.91%
2022/03/10	0	0.00	1	37.65	37.65	-1	105	-0.95%
2022/01/14	0	0.00	2	39.00	38.75	-2	84	-2.38%
2022/01/10	2	38.30	2	38.30	38.30	0	71	0.00%
2021/06/22	5	39.30	0	0.00	38.75	5	546	0.92%
2021/06/17	0	0.00	5	38.80	38.85	-5	547	-0.91%
2021/05/24	3	38.92	0	0.00	39.00	3	519	0.58%
2021/05/17	0	0.00	8	41.63	42.50	-8	477	-1.68%
2021/05/03	0	0.00	3	41.35	41.55	-3	319	-0.94%
2021/04/13	1	40.25	0	0.00	39.65	1	258	0.39%
2021/04/12	0	0.00	4	40.60	40.50	-4	256	-1.56%
2021/04/06	0	0.00	2	39.93	39.75	-2	250	-0.80%
2021/02/26	2	39.10	0	0.00	39.10	2	309	0.65%
2021/02/24	2	39.30	0	0.00	39.35	2	315	0.63%
2021/02/23	11	40.15	0	0.00	39.70	11	314	3.50%
2021/02/18	0	0.00	4	38.80	39.20	-4	301	-1.32%
2021/02/03	1	37.40	0	0.00	37.50	1	304	0.33%
2021/01/29	1	37.80	0	0.00	37.45	1	312	0.32%
2021/01/28	1	37.90	1	39.00	37.90	0	314	0.00%
2021/01/25	0	0.00	1	38.30	38.30	-1	329	-0.30%
2021/01/21	1	37.30	0	0.00	37.30	1	330	0.30%
2021/01/20	1	37.65	0	0.00	37.60	1	331	0.30%
2021/01/08	1	38.45	0	0.00	38.40	1	321	0.31%
2020/12/17	0	0.00	1	39.30	39.45	-1	265	-0.38%
2020/12/03	1	38.85	0	0.00	38.90	1	264	0.38%
2020/12/01	0	0.00	2	39.55	39.60	-2	269	-0.74%
2020/11/19	0	0.00	3	39.73	39.80	-3	313	-0.96%
2020/11/10	1	38.95	0	0.00	39.50	1	405	0.25%
2020/10/28	1	39.90	0	0.00	39.50	1	493	0.20%
2020/10/21	0	0.00	1	41.00	40.80	-1	547	-0.18%
2020/10/19	0	0.00	1	40.80	40.95	-1	566	-0.18%
2020/10/13	2	40.95	0	0.00	40.90	2	648	0.31%
2020/10/08	1	41.10	0	0.00	41.25	1	681	0.15%
2020/09/29	1	39.45	0	0.00	39.20	1	907	0.11%
2020/09/25	0	0.00	2	39.25	39.20	-2	1,029	-0.19%
2020/09/21	1	41.55	0	0.00	41.50	1	1,138	0.09%
2020/09/18	0	0.00	4	42.30	42.30	-4	1,197	-0.33%
2020/09/14	1	42.10	0	0.00	41.60	1	1,711	0.06%
2020/09/07	0	0.00	1	43.50	43.60	-1	2,338	-0.04%
2020/08/27	1	44.30	0	0.00	44.10	1	2,366	0.04%
2020/08/05	1	44.65	0	0.00	44.75	1	2,399	0.04%
2020/08/03	1	42.90	1	43.65	45.05	0	2,409	0.00%
2020/07/08	2	50.15	0	0.00	49.10	2	2,589	0.08%
2020/07/07	2	48.90	0	0.00	47.50	2	2,547	0.08%
2020/07/06	1	53.80	0	0.00	54.10	1	2,514	0.04%
2020/07/03	0	0.00	2	54.80	53.20	-2	2,484	-0.08%
2020/07/02	1	53.80	1	54.80	53.30	0	2,469	0.00%
2020/06/30	1	53.50	0	0.00	53.40	1	2,437	0.04%
2020/06/24	2	54.50	1	53.70	53.00	1	2,415	0.04%
2020/06/23	3	55.80	9	56.07	55.90	-6	2,381	-0.25%
2020/06/22	0	0.00	3	57.87	58.80	-3	2,255	-0.13%
2020/06/19	2	53.40	8	55.60	53.50	-6	2,164	-0.28%
2020/06/18	16	54.03	2	55.50	56.50	14	2,017	0.69%
2020/06/17	2	49.60	3	49.07	51.40	-1	1,811	-0.06%
2020/06/16	0	0.00	1	47.50	46.80	-1	1,608	-0.06%
2020/06/15	2	43.80	2	45.83	44.60	0	1,502	0.00%
2020/06/08	0	0.00	1	44.35	43.85	-1	1,472	-0.07%
2020/05/28	1	42.70	0	0.00	42.65	1	1,543	0.06%
2020/05/26	2	44.23	0	0.00	44.20	2	1,540	0.13%
2020/05/07	0	0.00	2	45.43	45.40	-2	1,521	-0.13%
2020/05/05	5	46.70	5	46.40	46.40	0	1,363	0.00%
2020/04/30	0	0.00	3	45.15	44.95	-3	1,337	-0.22%
2020/04/28	0	0.00	2	46.00	45.40	-2	1,408	-0.14%
2020/04/27	0	0.00	4	45.00	45.70	-4	1,380	-0.29%
2020/04/23	5	42.47	1	42.60	42.60	4	1,293	0.31%
2020/04/22	1	41.95	0	0.00	41.95	1	1,286	0.08%
2020/04/21	5	42.43	5	43.00	42.05	0	1,281	0.00%
2020/04/14	0	0.00	1	42.00	42.00	-1	1,202	-0.08%
2020/04/13	0	0.00	4	42.00	41.95	-4	1,201	-0.33%
2020/04/10	1	42.50	1	41.70	41.70	0	1,204	0.00%
2020/04/09	3	42.70	8	42.00	42.00	-5	1,196	-0.42%
2020/04/06	5	41.25	0	0.00	41.00	5	1,140	0.44%
2020/03/31	4	40.65	4	40.58	40.80	0	1,119	0.00%
2020/03/30	0	0.00	1	41.50	41.00	-1	1,109	-0.09%
2020/03/27	2	40.58	2	40.10	39.15	0	1,055	0.00%
2020/03/26	3	36.70	3	37.75	38.55	0	1,054	0.00%
2020/03/25	5	38.72	5	39.24	37.55	0	1,048	0.00%
2020/03/24	1	37.50	0	0.00	37.60	1	1,044	0.10%
2020/03/20	3	29.65	3	32.00	32.00	0	995	0.00%
2020/03/19	0	0.00	2	29.40	29.40	-2	991	-0.20%
2020/03/18	0	0.00	5	32.00	32.00	-5	980	-0.51%
2020/02/26	1	43.60	0	0.00	43.60	1	996	0.10%
2020/02/25	4	46.06	0	0.00	44.95	4	1,073	0.37%
2020/02/20	0	0.00	3	44.15	44.20	-3	1,156	-0.26%
2020/02/13	2	43.50	0	0.00	43.50	2	1,232	0.16%
2020/02/11	2	44.00	0	0.00	44.05	2	1,242	0.16%
2020/02/07	2	45.25	0	0.00	44.15	2	1,226	0.16%
2020/02/06	0	0.00	2	44.10	44.20	-2	1,215	-0.16%
2020/02/04	1	44.65	2	44.70	44.70	-1	1,188	-0.08%
2020/02/03	2	45.75	2	47.55	47.55	0	1,145	0.00%
2020/01/10	1	41.80	0	0.00	41.90	1	1,140	0.09%
2020/01/02	2	41.60	0	0.00	41.55	2	1,276	0.16%
2019/12/16	1	42.75	0	0.00	42.65	1	1,397	0.07%
2019/12/05	1	45.00	0	0.00	45.90	1	1,313	0.08%
2019/11/27	2	45.05	0	0.00	45.05	2	1,221	0.16%
2019/11/26	2	44.60	0	0.00	44.85	2	1,200	0.17%
2019/11/22	0	0.00	3	46.00	45.50	-3	1,161	-0.26%
2019/11/21	1	44.85	1	45.00	44.80	0	1,068	0.00%
2019/11/13	0	0.00	1	41.55	41.70	-1	865	-0.12%
2019/11/04	2	40.65	0	0.00	40.65	2	723	0.28%
2019/11/01	2	40.85	0	0.00	40.85	2	719	0.28%
2019/10/31	2	41.50	0	0.00	40.90	2	714	0.28%
2019/10/30	1	40.65	0	0.00	40.95	1	702	0.14%
2019/10/08	0	0.00	1	40.15	39.55	-1	392	-0.25%
2019/10/03	1	40.10	0	0.00	39.55	1	317	0.31%
2019/09/16	0	0.00	5	34.85	34.70	-5	117	-4.25%
2019/07/22	3	29.85	3	29.85	29.85	0	57	0.00%
2019/03/12	2	30.83	0	0.00	30.70	2	67	2.97%
2018/12/28	0	0.00	17	31.50	30.85	-17	84	-20.07%
2018/12/20	6	29.45	0	0.00	29.50	6	81	7.33%
2018/12/07	11	29.56	0	0.00	29.40	11	81	13.43%
2018/07/13	1	37.00	0	0.00	36.55	1	354	0.28%
2018/06/29	0	0.00	0.6	37.15	37.10	-0.6	516	-0.11%
2018/06/15	0	0.00	0.2	37.05	37.05	-0.2	600	-0.03%
2018/04/09	0	0.00	2	42.18	41.65	-2	421	-0.47%
2018/04/02	3	41.07	1	40.90	40.90	2	379	0.53%
2018/03/27	0.2	36.85	0	0.00	36.85	0.2	225	0.09%
2018/02/07	0	0.00	1	36.15	36.20	-1	219	-0.46%
2018/01/18	3	38.80	3	38.80	38.80	0	201	0.00%