南光 (1752)-日盛-南京券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.20
漲跌
▲0.65
漲幅
+1.46%
成交量
196張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/23	8	63.34	6	63.00	63.10	2	5,006	0.04%
2022/12/22	7	60.07	5	60.56	59.20	2	4,125	0.05%
2022/12/21	6	56.15	6	56.18	58.30	0	3,196	0.00%
2022/12/20	1	54.00	2	52.50	53.00	-1	2,793	-0.04%
2022/12/19	0	0.00	4	55.25	56.20	-4	2,381	-0.17%
2022/12/16	5	53.92	5	52.38	51.10	0	2,146	0.00%
2022/12/15	0	0.00	30	49.40	49.70	-30	1,562	-1.92%
2022/12/14	1	52.10	1	50.60	51.40	0	1,370	0.00%
2022/12/09	0	0.00	3	44.60	44.60	-3	365	-0.82%
2022/12/08	8	42.26	0	0.00	41.70	8	244	3.27%
2022/09/26	0	0.00	26	35.43	35.30	-26	159	-16.29%
2022/08/31	5	39.30	0	0.00	39.00	5	118	4.23%
2022/08/30	8	38.94	0	0.00	39.00	8	115	6.95%
2022/08/29	13	38.65	0	0.00	38.80	13	113	11.46%
2022/04/20	0	0.00	1	39.40	39.15	-1	117	-0.85%
2022/04/18	3	39.47	0	0.00	39.50	3	109	2.74%
2021/09/28	0	0.00	0.1	35.85	35.80	-0.1	108	-0.09%
2021/06/18	0	0.00	16	38.85	38.80	-16	546	-2.93%
2021/06/09	0	0.00	5	38.82	38.70	-5	540	-0.93%
2021/05/25	0	0.00	8	39.00	38.70	-8	525	-1.52%
2021/05/17	0	0.00	1	40.00	42.50	-1	477	-0.21%
2021/04/14	5	39.34	0	0.00	39.10	5	257	1.94%
2021/03/29	8	40.98	0	0.00	40.50	8	248	3.23%
2021/03/26	16	42.23	2	42.80	40.30	14	238	5.86%
2021/03/23	0	0.00	1	39.60	39.35	-1	282	-0.35%
2021/03/10	1	38.70	2	39.20	38.70	-1	302	-0.33%
2021/02/26	0	0.00	1	39.30	39.10	-1	309	-0.32%
2021/02/25	2	39.13	0	0.00	39.25	2	315	0.63%
2021/02/23	0	0.00	1	40.80	39.70	-1	314	-0.32%
2021/01/28	0	0.00	2	38.70	37.90	-2	314	-0.64%
2021/01/21	0	0.00	1	37.30	37.30	-1	330	-0.30%
2021/01/12	1	38.15	0	0.00	38.25	1	325	0.31%
2021/01/06	1	38.50	0	0.00	38.40	1	319	0.31%
2021/01/04	0	0.00	5	39.15	39.00	-5	318	-1.57%
2020/12/28	0	0.00	1	40.40	40.20	-1	327	-0.31%
2020/12/21	7	42.54	0	0.00	41.35	7	323	2.17%
2020/12/18	0	0.00	2	41.40	41.95	-2	305	-0.66%
2020/12/17	0	0.00	2	39.40	39.45	-2	265	-0.75%
2020/11/24	1	39.05	0	0.00	38.95	1	296	0.34%
2020/11/23	1	39.30	0	0.00	39.10	1	299	0.33%
2020/11/17	1	39.10	0	0.00	39.10	1	350	0.29%
2020/11/05	1	38.10	1	39.05	39.05	0	414	0.00%
2020/10/30	1	39.50	0	0.00	38.85	1	429	0.23%
2020/10/22	1	40.45	0	0.00	40.20	1	534	0.19%
2020/10/21	1	40.50	0	0.00	40.80	1	547	0.18%
2020/09/01	0	0.00	2	43.38	43.65	-2	2,370	-0.08%
2020/08/31	1	44.10	0	0.00	43.65	1	2,376	0.04%
2020/08/28	2	44.35	3	44.93	44.10	-1	2,374	-0.04%
2020/08/27	3	44.15	0	0.00	44.10	3	2,366	0.13%
2020/08/26	2	44.40	0	0.00	44.40	2	2,363	0.08%
2020/08/24	2	44.50	0	0.00	44.50	2	2,355	0.08%
2020/08/19	1	42.55	3	43.67	43.70	-2	2,323	-0.09%
2020/08/14	2	42.00	0	0.00	42.15	2	2,351	0.09%
2020/08/06	0	0.00	1	44.10	43.85	-1	2,398	-0.04%
2020/08/05	2	44.68	1	44.75	44.75	1	2,399	0.04%
2020/08/04	1	44.15	1	44.65	44.40	0	2,416	0.00%
2020/08/03	1	43.20	3	43.75	45.05	-2	2,409	-0.08%
2020/07/22	2	46.15	2	46.50	46.00	0	2,748	0.00%
2020/07/21	3	46.25	3	46.20	46.20	0	2,751	0.00%
2020/07/20	1	45.10	1	45.50	45.40	0	2,747	0.00%
2020/07/17	0	0.00	17	45.69	45.70	-17	2,739	-0.62%
2020/07/16	2	47.30	2	48.20	47.25	0	2,758	0.00%
2020/07/15	3	47.38	1	48.10	47.30	2	2,762	0.07%
2020/07/10	10	52.30	0	0.00	50.80	10	2,715	0.37%
2020/07/09	7	50.67	6	48.60	50.30	1	2,642	0.04%
2020/07/07	1	47.70	1	47.50	47.50	0	2,547	0.00%
2020/07/03	0	0.00	1	54.10	53.20	-1	2,484	-0.04%
2020/07/01	1	52.40	0	0.00	54.00	1	2,446	0.04%
2020/06/29	1	55.30	1	54.70	54.10	0	2,415	0.00%
2020/06/24	1	52.40	0	0.00	53.00	1	2,415	0.04%
2020/06/23	8	56.39	1	55.90	55.90	7	2,381	0.29%
2020/06/22	2	56.40	1	56.70	58.80	1	2,255	0.04%
2020/06/19	1	58.80	5	57.22	53.50	-4	2,164	-0.18%
2020/06/18	3	54.23	4	55.40	56.50	-1	2,017	-0.05%
2020/06/17	3	48.98	5	49.00	51.40	-2	1,811	-0.11%
2020/06/16	3	46.82	3	47.17	46.80	0	1,608	0.00%
2020/06/15	10	44.70	14	44.90	44.60	-4	1,502	-0.27%
2020/06/11	0	0.00	5	42.75	42.30	-5	1,435	-0.35%
2020/06/10	4	43.75	2	44.20	43.30	2	1,439	0.14%
2020/06/09	0	0.00	1	44.10	43.75	-1	1,453	-0.07%
2020/06/08	1	44.25	0	0.00	43.85	1	1,472	0.07%
2020/06/02	1	42.45	0	0.00	42.40	1	1,536	0.07%
2020/05/28	2	42.90	2	42.80	42.65	0	1,543	0.00%
2020/05/27	2	43.28	1	43.25	43.20	1	1,544	0.06%
2020/05/26	2	44.20	0	0.00	44.20	2	1,540	0.13%
2020/05/21	0	0.00	4	44.40	44.35	-4	1,563	-0.26%
2020/05/19	4	43.28	3	44.03	43.40	1	1,554	0.06%
2020/05/18	1	43.65	3	44.38	43.85	-2	1,545	-0.13%
2020/05/15	1	43.60	0	0.00	42.60	1	1,534	0.07%
2020/05/14	2	44.50	2	45.25	43.60	0	1,560	0.00%
2020/05/13	1	44.60	0	0.00	44.85	1	1,551	0.06%
2020/05/12	0	0.00	2	43.98	44.20	-2	1,545	-0.13%
2020/05/11	6	43.62	0	0.00	43.80	6	1,544	0.39%
2020/05/08	1	44.20	0	0.00	44.50	1	1,525	0.07%
2020/05/06	2	48.28	2	48.68	44.60	0	1,513	0.00%
2020/05/04	1	46.05	2	46.45	47.10	-1	1,344	-0.07%
2020/04/30	0	0.00	1	45.45	44.95	-1	1,337	-0.07%
2020/04/29	5	44.83	2	45.10	44.70	3	1,394	0.22%
2020/04/28	1	44.75	6	45.87	45.40	-5	1,408	-0.35%
2020/04/27	9	44.50	3	44.80	45.70	6	1,380	0.43%
2020/04/21	3	42.68	6	42.95	42.05	-3	1,281	-0.23%
2020/04/10	1	41.60	0	0.00	41.70	1	1,204	0.08%
2020/04/09	4	42.63	4	42.63	42.00	0	1,196	0.00%
2020/04/08	4	40.89	1	41.15	40.80	3	1,154	0.26%
2020/04/07	1	41.20	2	41.15	40.80	-1	1,149	-0.09%
2020/04/01	4	40.51	2	41.30	40.85	2	1,133	0.18%
2020/03/27	0	0.00	2	40.60	39.15	-2	1,055	-0.19%
2020/03/26	3	37.30	1	37.60	38.55	2	1,054	0.19%
2020/03/25	0	0.00	1	38.10	37.55	-1	1,048	-0.10%
2020/03/24	0	0.00	3	37.58	37.60	-3	1,044	-0.29%
2020/03/23	3	32.98	1	33.90	35.20	2	1,009	0.20%
2020/03/19	0	0.00	1	29.80	29.40	-1	991	-0.10%
2020/03/18	1	33.45	1	32.65	32.00	0	980	0.00%
2020/03/17	0	0.00	2	33.05	32.40	-2	989	-0.20%
2020/03/11	0	0.00	3	43.30	42.95	-3	980	-0.31%
2020/03/10	4	42.38	1	42.85	42.85	3	997	0.30%
2020/03/09	7	45.16	7	45.34	44.45	0	983	0.00%
2020/03/02	1	43.80	1	42.75	42.80	0	975	0.00%
2020/02/26	5	44.47	0	0.00	43.60	5	996	0.50%
2020/02/25	2	44.98	4	45.73	44.95	-2	1,073	-0.19%
2020/02/24	1	44.75	2	45.10	44.95	-1	1,103	-0.09%
2020/02/18	0	0.00	1	44.65	44.00	-1	1,177	-0.08%
2020/02/17	0	0.00	1	46.00	45.05	-1	1,183	-0.08%
2020/02/11	1	44.15	0	0.00	44.05	1	1,242	0.08%
2020/02/10	2	44.50	2	44.50	44.50	0	1,239	0.00%
2020/02/07	3	44.52	2	45.25	44.15	1	1,226	0.08%
2020/02/06	2	44.05	2	44.70	44.20	0	1,215	0.00%
2020/01/31	5	43.15	34	44.54	43.25	-29	1,116	-2.60%
2020/01/30	30	42.47	1	43.25	42.20	29	1,087	2.67%
2020/01/10	0	0.00	2	42.10	41.90	-2	1,140	-0.18%
2020/01/07	1	41.15	0	0.00	41.10	1	1,173	0.09%
2020/01/06	0	0.00	7	41.83	41.95	-7	1,190	-0.59%
2019/12/30	0	0.00	1	41.35	41.35	-1	1,324	-0.08%
2019/12/27	1	41.35	1	41.15	41.25	0	1,463	0.00%
2019/12/25	2	42.25	1	41.85	42.20	1	1,502	0.07%
2019/12/23	6	42.96	1	42.45	42.75	5	1,487	0.34%
2019/12/12	3	42.15	0	0.00	42.10	3	1,387	0.22%
2019/12/05	3	45.60	3	45.82	45.90	0	1,313	0.00%
2019/11/25	0	0.00	10	45.75	45.00	-10	1,187	-0.84%
2019/11/22	3	45.80	3	45.50	45.50	0	1,161	0.00%
2019/11/21	10	44.00	0	0.00	44.80	10	1,068	0.94%
2019/11/18	0	0.00	1	41.85	41.50	-1	912	-0.11%
2019/11/15	0	0.00	70	42.50	42.70	-70	896	-7.80%
2019/11/13	8	43.66	7	41.99	41.70	1	865	0.12%
2019/11/06	0	0.00	1	40.40	40.20	-1	736	-0.14%
2019/10/30	1	41.50	0	0.00	40.95	1	702	0.14%
2019/10/28	0	0.00	2	40.05	40.05	-2	651	-0.31%
2019/10/25	0	39.45	0	0.00	39.10	0	640	0.00%
2019/10/24	2	39.95	0	0.00	39.75	2	634	0.32%
2019/10/23	30	40.50	0	0.00	39.80	30	628	4.77%
2019/10/22	73	40.83	0	0.00	40.65	73	617	11.82%
2019/10/14	0	0.00	2	40.35	40.80	-2	503	-0.40%
2019/10/09	5	41.98	6	41.45	40.90	-1	480	-0.21%
2019/10/04	3	39.30	0	0.00	40.80	3	358	0.84%
2019/10/03	2	40.68	7	40.87	39.55	-5	317	-1.57%
2019/09/11	0	0.00	1	35.45	35.30	-1	112	-0.89%
2019/09/04	0	0.00	1	33.70	33.70	-1	90	-1.11%
2019/09/03	1	33.70	0	0.00	33.45	1	88	1.13%
2019/09/02	1	33.60	0	0.00	33.60	1	86	1.15%
2018/10/03	0	0.00	0	32.85	32.80	0	128	0.00%
2018/07/06	0	0.00	8	35.70	36.00	-8	372	-2.15%
2018/06/26	0	0.00	1	37.70	37.50	-1	607	-0.16%
2018/06/25	1	38.00	0	0.00	38.00	1	605	0.17%
2018/05/31	0	0.00	7	36.55	36.75	-7	586	-1.19%
2018/04/23	5	39.70	0	0.00	40.80	5	509	0.98%
2018/04/10	0	0.00	3	40.30	39.90	-3	439	-0.68%
2018/01/19	5	38.95	0	0.00	38.65	5	202	2.47%
2018/01/17	2	39.20	0	0.00	39.05	2	199	1.00%
2018/01/15	11	38.88	0	0.00	39.70	11	196	5.60%