南光 (1752)-統一-三重券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.60
漲跌
▼0.40
漲幅
-0.89%
成交量
170張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	45.33	0	0.00	45.25	5	223	2.24%
2024/04/26	10	44.85	0	0.00	44.55	10	225	4.44%
2024/04/24	15	44.85	0	0.00	44.90	15	233	6.43%
2024/04/22	5	44.20	0	0.00	44.15	5	246	2.03%
2024/04/16	1	45.00	0	0.00	44.85	1	247	0.40%
2024/04/08	1	46.90	0	0.00	47.00	1	255	0.39%
2024/03/26	2	46.50	0	0.00	46.30	2	295	0.68%
2024/03/20	4	46.43	4	46.39	46.55	0	324	0.00%
2024/03/18	1	46.00	0	0.00	45.95	1	331	0.30%
2024/03/13	1	46.90	0	0.00	46.75	1	350	0.29%
2024/03/12	10	47.75	6	47.82	47.85	4	360	1.11%
2024/03/08	0	0.00	3	49.42	48.60	-3	433	-0.69%
2024/02/27	0	0.00	1	50.20	49.85	-1	805	-0.12%
2024/02/22	10	50.25	0	0.00	50.30	10	801	1.25%
2024/02/21	2	50.30	0	0.00	50.20	2	801	0.25%
2024/01/25	2	49.00	0	0.00	49.00	2	819	0.24%
2024/01/19	1	48.35	0	0.00	48.40	1	820	0.12%
2024/01/17	3	49.80	0	0.00	48.85	3	815	0.37%
2024/01/11	10	51.00	0	0.00	51.30	10	807	1.24%
2024/01/08	1	52.20	0	0.00	51.90	1	810	0.12%
2024/01/04	2	52.50	0	0.00	52.60	2	810	0.25%
2024/01/03	1	54.00	0	0.00	53.00	1	816	0.12%
2023/12/28	1	53.10	0	0.00	53.10	1	818	0.12%
2023/12/26	4	52.93	0	0.00	52.90	4	817	0.49%
2023/12/25	12	53.99	0	0.00	53.00	12	813	1.48%
2023/12/08	1	56.90	5	57.20	56.90	-4	760	-0.53%
2023/12/07	5	59.20	0	0.00	57.50	5	756	0.66%
2023/12/06	0	0.00	1	58.30	58.40	-1	751	-0.13%
2023/12/05	7	59.94	18	60.24	59.30	-11	743	-1.48%
2023/12/04	16	60.51	20	60.23	60.60	-4	684	-0.58%
2023/12/01	18	58.52	1	58.20	58.10	17	588	2.89%
2023/11/29	6	56.13	0	0.00	56.10	6	505	1.19%
2023/11/27	1	58.80	1	58.80	58.80	0	405	0.00%
2023/11/13	0	0.00	1	50.90	51.00	-1	340	-0.29%
2023/11/03	1	51.00	1	51.20	51.20	0	370	0.00%
2023/11/01	0	0.00	1	53.20	53.20	-1	366	-0.27%
2023/10/31	1	52.60	0	0.00	52.30	1	372	0.27%
2023/10/27	2	53.50	1	54.20	53.50	1	392	0.25%
2023/10/23	0	0.00	2	51.25	51.30	-2	462	-0.43%
2023/10/13	1	53.50	0	0.00	53.50	1	600	0.17%
2023/09/25	0	0.00	1	56.20	55.90	-1	740	-0.14%
2023/09/11	1	55.20	1	56.20	54.20	0	1,010	0.00%
2023/09/07	1	53.40	13	53.85	53.40	-12	1,041	-1.15%
2023/09/06	0	0.00	42	54.24	54.20	-42	1,130	-3.71%
2023/09/05	0	0.00	5	54.14	54.00	-5	1,231	-0.41%
2023/09/04	0	0.00	15	53.99	54.00	-15	1,270	-1.18%
2023/08/30	0	0.00	15	53.83	53.90	-15	1,307	-1.15%
2023/08/25	1	52.60	0	0.00	52.90	1	1,367	0.07%
2023/08/24	50	53.73	0	0.00	53.00	50	1,382	3.62%
2023/08/22	11	53.39	1	53.30	52.70	10	1,419	0.70%
2023/08/21	10	54.20	0	0.00	54.10	10	1,426	0.70%
2023/08/16	10	53.90	0	0.00	54.90	10	1,467	0.68%
2023/08/15	10	54.80	0	0.00	54.80	10	1,495	0.67%
2023/08/14	0	0.00	1	54.30	54.20	-1	1,524	-0.07%
2023/08/10	0	0.00	1	57.60	56.70	-1	1,570	-0.06%
2023/08/02	1	59.10	0	0.00	59.00	1	1,823	0.05%
2023/07/31	1	61.20	0	0.00	61.30	1	1,920	0.05%
2023/07/28	0	0.00	3	62.40	62.40	-3	1,996	-0.15%
2023/07/26	0	0.00	3	62.30	60.00	-3	2,135	-0.14%
2023/07/25	0	0.00	1	61.70	62.30	-1	2,327	-0.04%
2023/07/24	5	62.86	5	62.80	62.90	0	2,401	0.00%
2023/07/21	5	59.00	0	0.00	58.90	5	2,411	0.21%
2023/07/19	1	60.20	66	59.44	59.20	-65	2,729	-2.38%
2023/07/18	16	58.77	0	0.00	58.30	16	2,862	0.56%
2023/07/14	50	58.79	0	0.00	59.40	50	3,131	1.60%
2023/07/12	0	0.00	1	59.90	58.60	-1	3,435	-0.03%
2023/07/11	1	60.10	0	0.00	60.10	1	3,796	0.03%
2023/07/07	0	0.00	5	61.00	61.80	-5	4,103	-0.12%
2023/07/06	0	0.00	1	61.70	61.80	-1	4,120	-0.02%
2023/07/03	5	63.40	0	0.00	63.10	5	4,155	0.12%
2023/06/30	2	63.85	0	0.00	63.10	2	4,168	0.05%
2023/06/27	10	63.60	14	62.82	62.10	-4	4,215	-0.09%
2023/06/19	0	0.00	16	63.86	64.10	-16	4,129	-0.39%
2023/06/16	3	63.37	0	0.00	63.30	3	4,118	0.07%
2023/06/15	6	63.10	5	63.90	63.10	1	4,110	0.02%
2023/06/14	3	63.93	0	0.00	64.50	3	4,091	0.07%
2023/06/13	1	64.00	0	0.00	63.80	1	4,093	0.02%
2023/06/12	1	67.80	1	66.10	64.00	0	4,085	0.00%
2023/06/09	17	67.64	2	68.30	68.50	15	4,029	0.37%
2023/06/01	0	0.00	1	63.70	63.40	-1	4,084	-0.02%
2023/05/29	1	66.10	0	0.00	66.20	1	4,468	0.02%
2023/05/22	1	68.50	0	0.00	68.20	1	4,521	0.02%
2023/05/17	1	69.50	1	69.20	69.20	0	4,534	0.00%
2023/05/15	2	67.20	1	66.60	67.10	1	4,597	0.02%
2023/05/12	11	71.35	0	0.00	69.00	11	4,631	0.24%
2023/05/11	11	71.35	0	0.00	70.20	11	4,702	0.23%
2023/05/10	1	76.30	6	77.90	77.90	-5	4,752	-0.11%
2023/05/08	0	0.00	3	77.03	77.50	-3	5,438	-0.06%
2023/05/04	4	80.83	4	81.80	80.90	0	5,445	0.00%
2023/05/03	4	81.45	6	81.02	80.00	-2	5,406	-0.04%
2023/05/02	15	81.03	21	80.49	80.70	-6	5,364	-0.11%
2023/04/28	7	82.61	7	81.54	80.60	0	5,366	0.00%
2023/04/27	3	80.27	4	79.30	78.70	-1	5,251	-0.02%
2023/04/26	6	77.72	3	76.90	77.70	3	5,261	0.06%
2023/04/25	3	77.07	8	77.89	77.20	-5	5,344	-0.09%
2023/04/24	38	78.78	38	79.81	81.10	0	5,345	0.00%
2023/04/21	2	77.70	3	78.03	75.60	-1	5,297	-0.02%
2023/04/20	4	78.70	1	77.60	77.60	3	5,310	0.06%
2023/04/19	12	80.48	5	81.78	81.00	7	5,438	0.13%
2023/04/18	18	79.53	7	81.43	78.90	11	6,022	0.18%
2023/04/17	1	77.20	11	77.81	80.30	-10	5,982	-0.17%
2023/04/14	34	71.95	60	71.68	73.00	-26	6,277	-0.41%
2023/04/13	23	67.89	14	65.94	68.40	9	6,190	0.15%
2023/04/12	0	0.00	29	61.53	62.20	-29	6,306	-0.46%
2023/04/11	25	59.02	1	59.00	59.40	24	6,839	0.35%
2023/04/07	2	61.35	0	0.00	61.10	2	7,981	0.03%
2023/03/31	0	0.00	1	60.00	60.00	-1	9,499	-0.01%
2023/03/30	5	60.60	0	0.00	59.10	5	10,395	0.05%
2023/03/29	1	59.00	0	0.00	59.10	1	10,700	0.01%
2023/03/27	0	0.00	1	57.20	57.30	-1	11,291	-0.01%
2023/03/20	0	0.00	3	55.90	55.80	-3	13,020	-0.02%
2023/03/17	0	0.00	3	56.57	56.00	-3	13,131	-0.02%
2023/03/15	3	57.80	0	0.00	57.80	3	13,208	0.02%
2023/03/09	5	60.20	0	0.00	60.00	5	13,088	0.04%
2023/03/08	0	0.00	1	59.10	59.90	-1	13,044	-0.01%
2023/03/07	0	0.00	1	59.90	59.50	-1	13,008	-0.01%
2023/03/06	9	59.60	10	61.12	59.60	-1	12,962	-0.01%
2023/03/03	7	62.41	13	62.81	61.10	-6	12,900	-0.05%
2023/03/02	7	62.50	30	61.84	62.50	-23	12,699	-0.18%
2023/03/01	23	59.72	1	60.30	59.10	22	12,521	0.18%
2023/02/22	6	60.10	3	59.10	58.50	3	12,399	0.02%
2023/02/21	5	59.80	5	60.20	59.30	0	12,354	0.00%
2023/02/20	7	59.70	1	59.50	59.80	6	12,331	0.05%
2023/02/16	1	59.10	10	58.00	59.00	-9	12,273	-0.07%
2023/02/13	6	60.07	5	60.00	59.10	1	12,152	0.01%
2023/02/10	2	58.50	6	60.00	58.60	-4	12,069	-0.03%
2023/02/09	16	62.40	7	62.24	61.00	9	11,996	0.08%
2023/02/08	8	61.59	4	61.58	60.90	4	11,842	0.03%
2023/02/07	105	62.47	114	62.84	62.30	-9	11,727	-0.08%	大買/大賣/
2023/02/06	18	60.98	53	59.84	61.50	-35	11,235	-0.31%
2023/02/03	11	57.08	6	58.10	56.60	5	10,934	0.05%
2023/02/02	38	57.55	0	0.00	57.70	38	10,848	0.35%
2023/02/01	1	56.80	0	0.00	56.80	1	10,803	0.01%
2023/01/31	1	56.90	2	57.30	58.00	-1	10,752	-0.01%
2023/01/30	2	55.65	2	55.70	56.10	0	10,686	0.00%
2023/01/17	2	56.90	1	56.50	55.20	1	10,610	0.01%
2023/01/16	5	56.40	8	56.45	56.80	-3	10,507	-0.03%
2023/01/13	19	56.48	16	55.94	56.00	3	10,394	0.03%
2023/01/12	4	56.20	5	56.20	56.40	-1	10,231	-0.01%
2023/01/11	16	58.41	11	58.68	57.60	5	10,075	0.05%
2023/01/10	34	58.97	30	59.25	58.30	4	9,937	0.04%
2023/01/09	64	59.47	63	59.23	59.90	1	9,776	0.01%
2023/01/06	141	62.43	132	61.89	60.30	9	9,529	0.09%	大買/大賣/
2023/01/05	37	60.96	35	60.77	60.40	2	8,769	0.02%
2023/01/04	56	61.78	54	62.37	61.60	2	8,578	0.02%
2023/01/03	48	61.82	70	62.30	61.00	-22	8,187	-0.27%
2022/12/30	53	62.76	53	62.27	63.90	0	7,893	0.00%
2022/12/29	132	62.62	114	62.91	64.20	18	7,569	0.24%	大買/大賣/
2022/12/28	138	66.44	134	66.70	62.70	4	6,909	0.06%	大買/大賣/
2022/12/27	204	64.64	189	64.91	66.00	15	6,198	0.24%	大買/大賣/
2022/12/26	192	67.83	204	67.55	68.10	-12	5,723	-0.21%	大買/大賣/
2022/12/23	213	63.29	215	63.26	63.10	-2	5,006	-0.04%	大買/大賣/
2022/12/22	228	58.89	241	58.84	59.20	-13	4,125	-0.32%	大買/大賣/
2022/12/21	68	56.13	62	56.14	58.30	6	3,196	0.19%
2022/12/20	23	53.94	30	53.47	53.00	-7	2,793	-0.25%
2022/12/19	15	53.99	23	54.00	56.20	-8	2,381	-0.34%
2022/12/16	47	53.00	42	53.33	51.10	5	2,146	0.23%
2022/12/15	14	50.06	71	51.91	49.70	-57	1,562	-3.65%
2022/12/14	89	51.58	17	51.88	51.40	72	1,370	5.25%
2022/12/13	38	52.04	40	52.37	53.90	-2	1,079	-0.19%
2022/12/12	2	47.60	3	48.95	49.05	-1	599	-0.17%
2022/12/09	16	42.29	26	43.89	44.60	-10	365	-2.74%
2022/12/08	11	41.98	25.1	41.62	41.70	-14.1	244	-5.77%
2022/12/07	25.1	39.20	0	0.00	39.05	25.1	142	17.57%
2022/09/05	0	0.00	1	39.35	39.05	-1	132	-0.75%
2022/09/01	1	39.70	0	0.00	39.70	1	128	0.78%
2022/08/31	1	39.35	1	39.50	39.00	0	118	0.00%
2022/08/30	0	0.00	1	38.90	39.00	-1	115	-0.87%
2022/08/26	1	40.20	0	0.00	39.30	1	109	0.91%
2022/04/18	10	39.10	10	39.88	39.50	0	109	0.00%
2022/01/24	0	0.00	5	38.59	39.00	-5	105	-4.75%
2022/01/21	0	0.00	1	39.30	38.90	-1	103	-0.97%
2022/01/17	0	0.00	1	39.15	39.45	-1	91	-1.09%
2022/01/13	1	38.50	0	0.00	38.70	1	78	1.28%
2021/09/01	0	0.00	1	36.70	36.55	-1	152	-0.66%
2021/08/04	0	0.00	1	38.10	38.05	-1	384	-0.26%
2021/07/26	0	0.00	4	38.55	38.50	-4	460	-0.87%
2021/07/14	0	0.00	1	38.60	38.50	-1	488	-0.20%
2021/07/06	0	0.00	1	38.95	38.80	-1	505	-0.20%
2021/07/01	0	0.00	1	39.55	39.50	-1	507	-0.20%
2021/05/27	0	0.00	1	39.95	39.85	-1	532	-0.19%
2021/05/19	2	40.00	2	39.40	39.60	0	519	0.00%
2021/05/18	3	39.78	4	40.66	40.40	-1	514	-0.19%
2021/05/17	4	41.45	1	42.50	42.50	3	477	0.63%
2021/05/14	0	38.75	0	0.00	38.70	0	397	0.00%
2021/05/12	4	41.13	10	41.00	38.35	-6	381	-1.57%
2021/05/11	0	0.00	2	39.50	40.35	-2	344	-0.58%
2021/05/07	0	0.00	2	39.90	39.75	-2	334	-0.60%
2021/05/05	0	0.00	1	40.05	40.05	-1	333	-0.30%
2021/05/04	1	39.70	2	40.10	40.00	-1	331	-0.30%
2021/05/03	2	41.55	0	0.00	41.55	2	319	0.63%
2021/04/15	0	0.00	1	39.20	38.90	-1	262	-0.38%
2021/04/01	1	39.65	0	0.00	39.70	1	248	0.40%
2021/03/29	10	40.70	1	41.00	40.50	9	248	3.63%
2021/03/26	1	41.10	0	0.00	40.30	1	238	0.42%
2021/03/11	0	0.00	1	38.90	39.30	-1	299	-0.33%
2021/03/08	0	0.00	1	38.50	38.25	-1	301	-0.33%
2021/03/04	2	38.93	0	0.00	38.90	2	306	0.65%
2021/03/02	2	39.53	0	0.00	38.90	2	307	0.65%
2021/01/06	0	0.00	5	38.75	38.40	-5	319	-1.56%
2020/12/25	5	39.80	0	0.00	39.80	5	327	1.53%
2020/12/21	1	41.35	0	0.00	41.35	1	323	0.31%
2020/12/10	1	38.20	1	38.95	38.60	0	258	0.00%
2020/10/22	1	40.55	0	0.00	40.20	1	534	0.19%
2020/09/03	1	43.25	2	43.08	43.00	-1	2,352	-0.04%
2020/09/01	0	0.00	8	43.22	43.65	-8	2,370	-0.34%
2020/08/28	3	44.95	3	44.50	44.10	0	2,374	0.00%
2020/08/24	5	44.85	0	0.00	44.50	5	2,355	0.21%
2020/08/20	3	44.40	1	43.20	43.55	2	2,337	0.09%
2020/08/11	0	0.00	1	43.80	43.45	-1	2,379	-0.04%
2020/08/06	0	0.00	1	44.30	43.85	-1	2,398	-0.04%
2020/08/04	55	45.07	55	44.55	44.40	0	2,416	0.00%
2020/08/03	1	45.20	10	45.05	45.05	-9	2,409	-0.37%
2020/07/28	3	42.25	2	42.95	41.50	1	2,638	0.04%
2020/07/27	3	43.35	0	0.00	42.65	3	2,636	0.11%
2020/07/24	2	44.20	0	0.00	44.15	2	2,644	0.08%
2020/07/23	0	0.00	1	45.30	45.10	-1	2,687	-0.04%
2020/07/22	1	46.15	2	46.65	46.00	-1	2,748	-0.04%
2020/07/20	1	44.30	1	44.90	45.40	0	2,747	0.00%
2020/07/17	5	45.47	4	46.33	45.70	1	2,739	0.04%
2020/07/16	1	47.60	0	0.00	47.25	1	2,758	0.04%
2020/07/14	1	49.90	0	0.00	47.85	1	2,745	0.04%
2020/07/13	2	50.40	3	50.30	49.80	-1	2,732	-0.04%
2020/07/10	10	51.41	6	52.08	50.80	4	2,715	0.15%
2020/07/09	3	51.08	4	50.35	50.30	-1	2,642	-0.04%
2020/07/08	1	48.25	1	50.50	49.10	0	2,589	0.00%
2020/07/06	2	53.90	0	0.00	54.10	2	2,514	0.08%
2020/07/03	0	0.00	8	53.03	53.20	-8	2,484	-0.32%
2020/07/02	0	0.00	3	53.70	53.30	-3	2,469	-0.12%
2020/06/30	5	54.94	11	53.95	53.40	-6	2,437	-0.25%
2020/06/29	1	54.80	1	54.50	54.10	0	2,415	0.00%
2020/06/24	10	54.02	9	54.56	53.00	1	2,415	0.04%
2020/06/23	8	57.73	2	55.80	55.90	6	2,381	0.25%
2020/06/22	2	56.50	32	58.73	58.80	-30	2,255	-1.33%
2020/06/19	5	55.74	51	56.41	53.50	-46	2,164	-2.13%
2020/06/18	70	55.39	25	55.64	56.50	45	2,017	2.23%
2020/06/17	99	50.18	60	50.30	51.40	39	1,811	2.15%
2020/06/16	62	47.06	61	47.11	46.80	1	1,608	0.06%
2020/06/15	8	45.60	6	45.34	44.60	2	1,502	0.13%
2020/06/12	1	41.30	0	0.00	42.60	1	1,426	0.07%
2020/06/01	1	42.55	0	0.00	42.70	1	1,539	0.06%
2020/05/29	2	42.78	0	0.00	42.70	2	1,540	0.13%
2020/05/26	0	0.00	1	44.20	44.20	-1	1,540	-0.06%
2020/05/25	1	44.20	0	0.00	44.20	1	1,532	0.07%
2020/05/22	0	0.00	1	45.20	44.70	-1	1,561	-0.06%
2020/05/18	1	43.85	1	44.20	43.85	0	1,545	0.00%
2020/05/15	0	0.00	1	42.60	42.60	-1	1,534	-0.07%
2020/05/11	2	43.13	5	43.71	43.80	-3	1,544	-0.19%
2020/05/08	0	0.00	2	44.15	44.50	-2	1,525	-0.13%
2020/05/06	7	48.26	7	47.49	44.60	0	1,513	0.00%
2020/05/05	7	47.31	11	46.88	46.40	-4	1,363	-0.29%
2020/05/04	3	46.78	1	46.20	47.10	2	1,344	0.15%
2020/04/30	1	45.00	0	0.00	44.95	1	1,337	0.07%
2020/04/28	1	46.15	0	0.00	45.40	1	1,408	0.07%
2020/04/27	21	45.14	23	45.32	45.70	-2	1,380	-0.14%
2020/04/24	1	43.75	1	43.40	42.80	0	1,310	0.00%
2020/04/23	1	42.40	0	0.00	42.60	1	1,293	0.08%
2020/04/22	1	41.65	1	41.95	41.95	0	1,286	0.00%
2020/04/21	5	43.02	4	42.69	42.05	1	1,281	0.08%
2020/04/16	1	41.80	1	42.10	41.55	0	1,217	0.00%
2020/04/13	1	42.25	0	0.00	41.95	1	1,201	0.08%
2020/04/10	0	0.00	1	41.70	41.70	-1	1,204	-0.08%
2020/04/09	1	43.15	3	41.93	42.00	-2	1,196	-0.17%
2020/04/08	1	40.80	1	41.60	40.80	0	1,154	0.00%
2020/04/07	1	41.20	1	41.70	40.80	0	1,149	0.00%
2020/04/06	1	41.00	0	0.00	41.00	1	1,140	0.09%
2020/03/30	0	0.00	1	41.00	41.00	-1	1,109	-0.09%
2020/03/27	0	0.00	1	40.55	39.15	-1	1,055	-0.09%
2020/03/25	4	38.60	0	0.00	37.55	4	1,048	0.38%
2020/03/19	0	0.00	3	29.10	29.40	-3	991	-0.30%
2020/03/17	0	0.00	1	33.10	32.40	-1	989	-0.10%
2020/03/16	1	35.85	0	0.00	35.00	1	995	0.10%
2020/03/12	1	42.20	0	0.00	39.00	1	979	0.10%
2020/03/11	1	43.20	1	43.50	42.95	0	980	0.00%
2020/03/10	2	41.95	1	42.85	42.85	1	997	0.10%
2020/03/09	2	44.88	2	45.50	44.45	0	983	0.00%
2020/03/06	0	0.00	1	43.50	43.60	-1	952	-0.11%
2020/03/04	1	42.75	0	0.00	42.60	1	956	0.10%
2020/03/02	0	0.00	2	43.28	42.80	-2	975	-0.20%
2020/02/27	3	43.50	0	0.00	42.40	3	978	0.31%
2020/02/26	1	44.55	1	44.25	43.60	0	996	0.00%
2020/02/25	6	45.76	10	45.35	44.95	-4	1,073	-0.37%
2020/02/24	5	44.90	0	0.00	44.95	5	1,103	0.45%
2020/02/19	0	44.15	0	0.00	44.20	0	1,169	0.00%
2020/02/17	26	44.27	26	45.24	45.05	0	1,183	0.00%
2020/02/04	1	47.60	7	47.98	44.70	-6	1,188	-0.50%
2020/02/03	8	43.35	24	47.55	47.55	-16	1,145	-1.40%
2020/01/30	3	43.47	5	43.62	42.20	-2	1,087	-0.18%
2020/01/06	3	40.98	0	0.00	41.95	3	1,190	0.25%
2020/01/03	2	41.43	0	0.00	41.50	2	1,269	0.16%
2019/12/30	5	41.40	0	0.00	41.35	5	1,324	0.38%
2019/12/23	2	42.00	2	42.75	42.75	0	1,487	0.00%
2019/12/20	1	41.40	0	0.00	41.40	1	1,460	0.07%
2019/12/19	1	40.15	0	0.00	39.90	1	1,445	0.07%
2019/12/18	1	41.20	0	0.00	41.00	1	1,420	0.07%
2019/12/17	0	0.00	1	41.90	41.90	-1	1,406	-0.07%
2019/12/12	1	42.10	21	42.22	42.10	-20	1,387	-1.44%
2019/12/11	3	42.87	5	42.82	42.80	-2	1,372	-0.15%
2019/12/10	0	0.00	4	44.08	44.05	-4	1,354	-0.30%
2019/12/09	0	0.00	5	44.71	44.50	-5	1,351	-0.37%
2019/12/06	2	45.93	0	0.00	45.15	2	1,338	0.15%
2019/12/05	26	45.71	1	45.90	45.90	25	1,313	1.90%
2019/12/02	1	42.30	1	42.10	43.40	0	1,260	0.00%
2019/11/29	1	44.50	0	0.00	43.70	1	1,241	0.08%
2019/11/28	0	0.00	1	44.75	44.55	-1	1,234	-0.08%
2019/11/26	5	44.65	0	0.00	44.85	5	1,200	0.42%
2019/11/22	3	46.25	1	46.55	45.50	2	1,161	0.17%
2019/11/21	3	44.45	3	43.87	44.80	0	1,068	0.00%
2019/11/20	19	43.71	15	43.58	43.45	4	995	0.40%
2019/11/18	0	0.00	2	41.73	41.50	-2	912	-0.22%
2019/11/13	1	43.15	0	0.00	41.70	1	865	0.12%
2019/11/12	1	42.05	0	0.00	42.10	1	807	0.12%
2019/11/11	0	0.00	1	40.00	40.00	-1	769	-0.13%
2019/11/08	5	40.97	2	40.83	40.75	3	757	0.40%
2019/11/05	0	0.00	3	39.92	40.10	-3	730	-0.41%
2019/11/04	1	40.85	0	0.00	40.65	1	723	0.14%
2019/11/01	2	40.85	1	40.90	40.85	1	719	0.14%
2019/10/30	4	40.91	0	0.00	40.95	4	702	0.57%
2019/10/23	0	0.00	1	40.30	39.80	-1	628	-0.16%
2019/10/22	0	0.00	1	41.50	40.65	-1	617	-0.16%
2019/10/21	2	38.95	0	0.00	38.85	2	575	0.35%
2019/10/15	0	0.00	1	39.80	39.85	-1	522	-0.19%
2019/10/14	3	40.13	4	40.26	40.80	-1	503	-0.20%
2019/10/09	18	41.59	17	41.51	40.90	1	480	0.21%
2019/10/08	1	40.40	0	0.00	39.55	1	392	0.25%
2019/10/03	2	40.75	2	41.00	39.55	0	317	0.00%
2019/10/02	0	0.00	3	38.55	38.55	-3	175	-1.68%
2019/09/05	1	34.15	0	0.00	34.40	1	96	1.04%
2018/10/18	0	0.00	1	29.10	29.05	-1	118	-0.84%
2018/07/20	0	0.00	1	36.00	36.00	-1	265	-0.38%
2018/07/09	1	36.20	0	0.00	36.40	1	366	0.27%
2018/06/07	0	0.00	1	37.45	37.35	-1	605	-0.17%
2018/06/01	0	0.00	1	37.40	37.70	-1	597	-0.17%
2018/05/22	2	36.85	0	0.00	36.80	2	570	0.35%
2018/05/16	0	0.00	1	37.80	37.40	-1	562	-0.18%
2018/05/14	1	37.20	10	37.35	37.20	-9	563	-1.60%
2018/05/11	1	37.70	1	37.60	37.60	0	561	0.00%
2018/05/10	1	37.40	1	37.80	37.70	0	561	0.00%
2018/04/30	0	0.00	1	39.60	39.60	-1	548	-0.18%
2018/04/27	1	38.60	0	0.00	38.75	1	531	0.19%
2018/04/24	4	39.65	0	0.00	38.90	4	521	0.77%
2018/04/23	7	39.84	1	39.80	40.80	6	509	1.18%
2018/04/20	5	40.70	5	40.10	40.40	0	488	0.00%
2018/04/19	0	0.00	1	39.10	39.00	-1	471	-0.21%
2018/04/18	1	38.40	0	0.00	38.60	1	468	0.21%
2018/01/15	0	0.00	1	39.70	39.70	-1	196	-0.51%