南光 (1752)-大昌券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.25
漲跌
▲0.70
漲幅
+1.57%
成交量
194張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	44.90	0	0.00	44.90	0.1	233	0.02%
2024/04/23	0.1	44.60	0	0.00	44.70	0.1	244	0.04%
2024/04/19	0.1	44.35	0	0.00	44.10	0.1	248	0.02%
2024/04/15	0.1	46.00	0	0.00	45.80	0.1	244	0.02%
2024/03/22	0	46.30	0	0.00	46.70	0	307	0.02%
2024/03/19	0.1	46.50	0	0.00	46.25	0.1	327	0.03%
2024/03/18	0.2	45.95	0	0.00	45.95	0.2	331	0.06%
2024/03/15	0.1	46.30	0	0.00	46.30	0.1	332	0.03%
2024/03/13	0.1	47.35	0	0.00	46.75	0.1	350	0.03%
2024/03/12	0.1	48.00	0	0.00	47.85	0.1	360	0.03%
2024/03/06	1	50.00	0	0.00	49.90	1	597	0.17%
2024/03/01	0	0.00	5	49.40	49.25	-5	708	-0.71%
2024/02/26	0	0.00	1	50.20	50.20	-1	804	-0.12%
2024/02/21	1	49.65	1	50.00	50.20	0	801	0.00%
2024/02/19	1.1	49.95	0	0.00	49.95	1.1	800	0.14%
2024/02/15	0.1	48.60	1	48.70	48.60	-0.9	793	-0.11%
2024/01/22	0	0.00	1	48.70	48.80	-1	818	-0.12%
2024/01/04	0	0.00	8	52.70	52.60	-8	810	-0.99%
2024/01/03	0	0.00	2	53.30	53.00	-2	816	-0.25%
2024/01/02	0	0.00	6	53.20	53.30	-6	821	-0.73%
2023/12/29	0	0.00	1	53.10	53.30	-1	818	-0.12%
2023/12/28	7	53.23	0	0.00	53.10	7	818	0.85%
2023/12/25	0	0.00	24	53.20	53.00	-24	813	-2.95%
2023/12/22	1	55.40	14	54.94	54.90	-13	798	-1.63%
2023/12/19	17	55.82	7	55.70	56.30	10	779	1.28%
2023/12/18	4	56.90	0	0.00	56.60	4	774	0.52%
2023/12/15	2	56.00	3	56.00	56.10	-1	764	-0.13%
2023/12/13	1	56.00	1	56.20	55.80	0	765	0.00%
2023/12/12	15	55.90	8	55.90	55.80	7	765	0.91%
2023/12/07	1	57.70	0	0.00	57.50	1	756	0.13%
2023/12/06	1	58.90	0	0.00	58.40	1	751	0.13%
2023/12/05	26	59.40	7	59.17	59.30	19	743	2.56%
2023/12/04	9	60.50	12	60.68	60.60	-3	684	-0.44%
2023/12/01	23	57.83	25	57.96	58.10	-2	588	-0.34%
2023/11/30	0	0.00	2	55.80	55.40	-2	516	-0.39%
2023/11/29	3	56.47	2	56.70	56.10	1	505	0.20%
2023/11/28	33	56.56	56	55.86	55.50	-23	476	-4.83%
2023/11/27	2	58.70	5	58.10	58.80	-3	405	-0.74%
2023/11/22	0	0.00	4	52.70	52.30	-4	313	-1.28%
2023/11/20	0	0.00	5	52.40	52.60	-5	319	-1.56%
2023/11/15	1	51.10	0	0.00	51.20	1	334	0.30%
2023/11/14	3	51.10	9	50.87	50.70	-6	336	-1.78%
2023/11/13	1	51.10	0	0.00	51.00	1	340	0.29%
2023/11/10	4	52.20	2	52.20	51.80	2	341	0.59%
2023/11/03	3	51.20	0	0.00	51.20	3	370	0.81%
2023/10/31	1	52.70	0	0.00	52.30	1	372	0.27%
2023/10/26	2	52.90	10	52.61	52.60	-8	402	-1.99%
2023/10/20	2	50.80	1	50.50	50.60	1	488	0.20%
2023/10/19	4	51.50	5	51.10	51.40	-1	555	-0.18%
2023/10/18	1	51.80	0	0.00	51.20	1	567	0.18%
2023/10/17	9	52.77	3	52.90	52.50	6	572	1.05%
2023/10/16	0	0.00	1	52.90	52.90	-1	587	-0.17%
2023/10/13	2	53.80	2	53.90	53.50	0	600	0.00%
2023/10/12	0	0.00	1	54.80	54.70	-1	605	-0.17%
2023/10/11	5	54.10	2	54.10	54.00	3	618	0.48%
2023/10/04	2	55.30	0	0.00	55.10	2	647	0.31%
2023/09/27	0	0.00	5	54.80	55.50	-5	708	-0.71%
2023/09/21	0	0.00	1	55.30	54.90	-1	813	-0.12%
2023/09/13	0	0.00	2	55.10	55.80	-2	967	-0.21%
2023/09/11	0	0.00	1	55.30	54.20	-1	1,010	-0.10%
2023/09/07	7	53.70	3	53.70	53.40	4	1,041	0.38%
2023/09/01	0	0.00	1.2	54.43	54.30	-1.2	1,281	-0.09%
2023/08/31	5	54.10	2	54.10	54.40	3	1,291	0.23%
2023/08/28	1.1	52.60	0	0.00	52.40	1.1	1,356	0.08%
2023/08/24	0	0.00	5	53.10	53.00	-5	1,382	-0.36%
2023/08/22	5.1	52.81	2	52.80	52.70	3.1	1,419	0.21%
2023/08/21	0	0.00	2	54.50	54.10	-2	1,426	-0.14%
2023/08/18	19.1	54.35	8	54.35	54.10	11.1	1,441	0.77%
2023/08/17	5	54.90	4	54.50	55.10	1	1,455	0.07%
2023/08/14	3.1	54.08	0	0.00	54.20	3.1	1,524	0.20%
2023/08/10	1	57.60	0	0.00	56.70	1	1,570	0.06%
2023/08/09	1	58.10	0	0.00	57.90	1	1,597	0.06%
2023/08/08	4	58.40	0	0.00	58.20	4	1,674	0.24%
2023/08/02	1	60.80	0	0.00	59.00	1	1,823	0.05%
2023/08/01	2	61.00	0	0.00	60.70	2	1,849	0.11%
2023/07/31	2	61.90	9	62.68	61.30	-7	1,920	-0.36%
2023/07/28	1	62.30	0	0.00	62.40	1	1,996	0.05%
2023/07/25	2	61.95	11	61.93	62.30	-9	2,327	-0.39%
2023/07/24	10	62.22	1	62.80	62.90	9	2,401	0.37%
2023/07/21	2	58.90	0	0.00	58.90	2	2,411	0.08%
2023/07/18	10	58.32	0	0.00	58.30	10	2,862	0.35%
2023/07/12	2	59.20	19	59.39	58.60	-17	3,435	-0.49%
2023/07/11	0	0.00	2	60.90	60.10	-2	3,796	-0.05%
2023/07/10	3	61.40	0	0.00	61.60	3	3,983	0.08%
2023/07/06	8	62.46	0	0.00	61.80	8	4,120	0.19%
2023/07/05	6	62.85	1	62.90	62.50	5	4,111	0.12%
2023/07/04	0	0.00	1	63.50	63.30	-1	4,131	-0.02%
2023/07/03	1	62.80	0	0.00	63.10	1	4,155	0.02%
2023/06/30	4	64.03	0	0.00	63.10	4	4,168	0.10%
2023/06/29	1	63.50	2	63.80	63.70	-1	4,230	-0.02%
2023/06/28	11	61.70	1	62.80	62.80	10	4,241	0.24%
2023/06/27	2	63.30	5	62.48	62.10	-3	4,215	-0.07%
2023/06/26	3	60.80	1	61.00	60.20	2	4,158	0.05%
2023/06/21	1	60.00	2	61.05	61.40	-1	4,159	-0.02%
2023/06/20	23	61.14	0	0.00	60.50	23	4,153	0.55%
2023/06/19	7	64.31	3	64.20	64.10	4	4,129	0.10%
2023/06/16	3	63.37	2	63.50	63.30	1	4,118	0.02%
2023/06/15	4	63.68	1	63.70	63.10	3	4,110	0.07%
2023/06/14	1	63.90	2	64.15	64.50	-1	4,091	-0.02%
2023/06/13	5	64.04	2	64.60	63.80	3	4,093	0.07%
2023/06/12	10	65.40	3	65.40	64.00	7	4,085	0.17%
2023/06/09	2	67.30	4	65.98	68.50	-2	4,029	-0.05%
2023/06/08	3	63.93	0	0.00	64.10	3	3,960	0.08%
2023/06/07	0	0.00	2	64.50	64.80	-2	3,960	-0.05%
2023/06/06	2	63.90	0	0.00	64.00	2	3,991	0.05%
2023/06/05	0	0.00	2	64.30	64.60	-2	4,013	-0.05%
2023/06/02	3	63.23	2	63.70	63.50	1	4,043	0.02%
2023/06/01	4	63.45	4	63.90	63.40	0	4,084	0.00%
2023/05/30	1	64.90	0	0.00	64.40	1	4,422	0.02%
2023/05/29	1	65.40	1	66.10	66.20	0	4,468	0.00%
2023/05/26	4	65.13	3	65.13	65.20	1	4,482	0.02%
2023/05/23	2	69.20	1	69.50	68.80	1	4,509	0.02%
2023/05/17	0	0.00	2	68.95	69.20	-2	4,534	-0.04%
2023/05/16	1	68.20	3	67.77	68.10	-2	4,544	-0.04%
2023/05/15	5	67.82	4	67.13	67.10	1	4,597	0.02%
2023/05/12	8	70.93	1	70.20	69.00	7	4,631	0.15%
2023/05/11	8	70.93	1	70.20	70.20	7	4,702	0.15%
2023/05/10	1	77.60	2	76.65	77.90	-1	4,752	-0.02%
2023/05/09	2	76.65	8	76.46	75.10	-6	5,184	-0.12%
2023/05/08	2	77.90	1	77.50	77.50	1	5,438	0.02%
2023/05/05	2	79.60	1	78.90	77.90	1	5,482	0.02%
2023/05/04	11	81.45	6	81.15	80.90	5	5,445	0.09%
2023/05/03	9	80.91	7	81.91	80.00	2	5,406	0.04%
2023/05/02	5	80.14	4	80.60	80.70	1	5,364	0.02%
2023/04/28	8	81.40	15	82.51	80.60	-7	5,366	-0.13%
2023/04/27	2	79.20	6	80.18	78.70	-4	5,251	-0.08%
2023/04/25	7	77.87	27	76.31	77.20	-20	5,344	-0.37%
2023/04/24	7	80.73	6	79.65	81.10	1	5,345	0.02%
2023/04/21	3.2	78.22	6	77.63	75.60	-2.8	5,297	-0.05%
2023/04/20	11	79.59	1	78.40	77.60	10	5,310	0.19%
2023/04/19	20	81.44	12	80.47	81.00	8	5,438	0.15%
2023/04/18	40	81.38	16	79.76	78.90	24	6,022	0.40%
2023/04/17	1	74.80	5	77.72	80.30	-4	5,982	-0.07%
2023/04/14	9	72.24	14	72.19	73.00	-5	6,277	-0.08%
2023/04/13	1	65.60	2.2	65.35	68.40	-1.2	6,190	-0.02%
2023/04/12	9.2	61.76	8	61.30	62.20	1.2	6,306	0.02%
2023/04/07	0	0.00	1	61.00	61.10	-1	7,981	-0.01%
2023/04/06	0	0.00	1	60.70	60.60	-1	8,655	-0.01%
2023/03/31	2	59.85	0	0.00	60.00	2	9,499	0.02%
2023/03/30	1	60.50	3	60.07	59.10	-2	10,395	-0.02%
2023/03/29	2	59.50	0	0.00	59.10	2	10,700	0.02%
2023/03/28	0	0.00	2	56.10	56.00	-2	11,067	-0.02%
2023/03/22	1	57.00	2	57.20	56.80	-1	12,329	-0.01%
2023/03/15	4	57.40	4	57.30	57.80	0	13,208	0.00%
2023/03/10	3	59.60	4	58.88	57.90	-1	13,129	-0.01%
2023/03/09	0	0.00	1	60.00	60.00	-1	13,088	-0.01%
2023/03/08	0	0.00	1	59.90	59.90	-1	13,044	-0.01%
2023/03/06	2	59.25	5	59.40	59.60	-3	12,962	-0.02%
2023/03/03	21	61.90	16	62.40	61.10	5	12,900	0.04%
2023/03/02	3	62.67	8	61.59	62.50	-5	12,699	-0.04%
2023/03/01	4	58.75	5	60.06	59.10	-1	12,521	-0.01%
2023/02/24	1	58.20	1	57.80	58.00	0	12,457	0.00%
2023/02/23	1	58.20	0	0.00	58.00	1	12,431	0.01%
2023/02/22	1	59.40	1	60.10	58.50	0	12,399	0.00%
2023/02/20	2	59.15	2	59.70	59.80	0	12,331	0.00%
2023/02/16	3	58.10	3	58.27	59.00	0	12,273	0.00%
2023/02/15	3	58.67	3	58.63	58.30	0	12,240	0.00%
2023/02/14	1	58.60	3	58.57	59.30	-2	12,201	-0.02%
2023/02/13	3	59.90	4	59.85	59.10	-1	12,152	-0.01%
2023/02/10	8	59.74	12	60.25	58.60	-4	12,069	-0.03%
2023/02/09	6	62.00	13	62.15	61.00	-7	11,996	-0.06%
2023/02/08	2	61.70	13	61.22	60.90	-11	11,842	-0.09%
2023/02/07	25	63.11	23	62.11	62.30	2	11,727	0.02%
2023/02/06	19	61.15	4	60.63	61.50	15	11,235	0.13%
2023/02/03	5	57.48	14	56.95	56.60	-9	10,934	-0.08%
2023/02/02	2	57.20	2	57.55	57.70	0	10,848	0.00%
2023/02/01	1	57.40	1	56.80	56.80	0	10,803	0.00%
2023/01/31	2	56.25	5	56.66	58.00	-3	10,752	-0.03%
2023/01/30	11	55.84	2	55.80	56.10	9	10,686	0.08%
2023/01/17	5	56.72	5	55.20	55.20	0	10,610	0.00%
2023/01/16	7	55.37	7	56.37	56.80	0	10,507	0.00%
2023/01/13	5	56.26	6	56.20	56.00	-1	10,394	-0.01%
2023/01/12	14	56.52	16	56.27	56.40	-2	10,231	-0.02%
2023/01/11	8	58.66	5	58.18	57.60	3	10,075	0.03%
2023/01/10	7	59.14	4	58.30	58.30	3	9,937	0.03%
2023/01/09	30	59.46	32	59.91	59.90	-2	9,776	-0.02%
2023/01/06	54	61.99	38	61.79	60.30	16	9,529	0.17%
2023/01/05	23	60.46	54	60.62	60.40	-31	8,769	-0.35%
2023/01/04	11	61.85	11	61.74	61.60	0	8,578	0.00%
2023/01/03	24	61.78	7	61.37	61.00	17	8,187	0.21%
2022/12/30	31	62.45	25	62.46	63.90	6	7,893	0.08%
2022/12/29	48	63.21	59	62.86	64.20	-11	7,569	-0.15%
2022/12/28	102	67.08	96	67.42	62.70	6	6,909	0.09%	大買/
2022/12/27	33	64.57	27	64.91	66.00	6	6,198	0.10%
2022/12/26	24	67.26	35	67.36	68.10	-11	5,723	-0.19%
2022/12/23	39	62.97	42	62.85	63.10	-3	5,006	-0.06%
2022/12/22	38	58.56	27	59.35	59.20	11	4,125	0.27%
2022/12/21	2	55.80	10	57.59	58.30	-8	3,196	-0.25%
2022/12/20	22	53.59	11	52.95	53.00	11	2,793	0.39%
2022/12/19	12	54.57	12	56.10	56.20	0	2,381	0.00%
2022/12/16	13	52.23	14	53.31	51.10	-1	2,146	-0.05%
2022/12/15	18	51.22	17	50.90	49.70	1	1,562	0.06%
2022/12/14	4	51.50	4	51.95	51.40	0	1,370	0.00%
2022/12/13	10	52.27	13	52.63	53.90	-3	1,079	-0.28%
2022/12/12	12	47.77	38.3	47.89	49.05	-26.3	599	-4.39%
2022/12/09	2	43.68	49	44.68	44.60	-47	365	-12.86%
2022/12/08	7	42.11	5	42.05	41.70	2	244	0.82%
2022/12/07	10	39.20	0	0.00	39.05	10	142	7.00%
2022/09/23	0.1	36.90	0	0.00	36.95	0.1	152	0.07%
2022/09/02	5	39.93	0	0.00	39.45	5	132	3.77%
2022/08/19	1	36.90	0	0.00	36.90	1	128	0.78%
2022/08/05	0	0.00	1	35.95	35.95	-1	118	-0.84%
2022/07/25	1	35.85	0	0.00	35.85	1	123	0.81%
2022/06/08	1	37.30	0	0.00	37.20	1	178	0.56%
2022/06/07	0	0.00	1	37.35	37.35	-1	178	-0.56%
2022/05/30	1	38.00	0	0.00	38.35	1	168	0.59%
2022/05/27	0	0.00	4	39.76	39.00	-4	161	-2.47%
2022/05/13	0	0.00	1	36.15	36.15	-1	126	-0.79%
2022/04/22	0	0.00	2	39.30	39.30	-2	138	-1.45%
2022/04/18	1	39.05	0	0.00	39.50	1	109	0.91%
2022/04/11	0	0.00	14	37.35	37.35	-14	86	-16.15%
2022/04/08	6	37.35	4	37.65	37.40	2	86	2.31%
2022/04/07	0	0.00	8	37.64	37.60	-8	87	-9.18%
2022/04/01	2	37.40	0	0.00	37.40	2	93	2.14%
2022/03/31	3	37.45	0	0.00	37.60	3	94	3.18%
2022/03/30	3	37.55	0	0.00	37.55	3	94	3.16%
2022/03/29	3	37.52	0	0.00	37.60	3	95	3.14%
2022/03/25	4	37.55	8	37.75	37.70	-4	96	-4.14%
2022/03/24	4	37.53	0	0.00	37.70	4	97	4.09%
2022/03/23	4	37.60	0	0.00	37.65	4	101	3.95%
2022/03/22	2	37.45	0	0.00	37.60	2	106	1.88%
2022/03/21	3	37.45	0	0.00	37.60	3	108	2.78%
2022/01/19	11	41.24	11	39.31	39.55	0	101	0.00%
2022/01/18	0	0.00	3	39.55	39.55	-3	97	-3.09%
2021/11/17	0	0.00	1	36.65	36.75	-1	66	-1.50%
2021/11/09	0	0.00	5	35.00	35.10	-5	68	-7.33%
2021/11/08	1.1	35.20	0	0.00	35.00	1.1	69	1.57%
2021/07/09	1	38.85	0	0.00	38.80	1	496	0.20%
2021/07/08	0	0.00	1	38.90	38.80	-1	498	-0.20%
2021/06/30	0	0.00	1	40.00	39.60	-1	504	-0.20%
2021/06/28	1	39.05	1	39.25	39.00	0	499	0.00%
2021/06/18	0	0.00	1	38.85	38.80	-1	546	-0.18%
2021/06/10	0	0.00	1	39.20	39.20	-1	543	-0.18%
2021/06/07	0	0.00	1	38.80	38.80	-1	542	-0.18%
2021/06/01	1	38.85	3	38.87	38.95	-2	542	-0.37%
2021/05/31	0	0.00	3	39.68	39.05	-3	540	-0.56%
2021/05/28	6	40.09	0	0.00	39.55	6	536	1.12%
2021/05/24	0	0.00	2	38.90	39.00	-2	519	-0.38%
2021/05/20	0	0.00	2	40.00	39.20	-2	522	-0.38%
2021/05/19	2	40.40	0	0.00	39.60	2	519	0.38%
2021/05/18	5	41.14	2	39.88	40.40	3	514	0.58%
2021/05/17	4	41.48	3	40.12	42.50	1	477	0.21%
2021/05/13	0	0.00	3	39.10	39.10	-3	392	-0.77%
2021/05/12	30	41.02	0	0.00	38.35	30	381	7.86%
2021/05/07	1	39.80	0	0.00	39.75	1	334	0.30%
2021/05/03	2	41.43	4	41.55	41.55	-2	319	-0.63%
2021/04/19	2	39.48	0	0.00	39.65	2	264	0.76%
2021/04/16	30	39.00	0	0.00	39.00	30	263	11.36%
2021/04/15	2	38.80	0	0.00	38.90	2	262	0.76%
2021/04/14	8	39.61	0	0.00	39.10	8	257	3.10%
2021/04/09	3	40.10	7	40.09	40.30	-4	254	-1.57%
2021/03/31	5	39.65	0	0.00	39.65	5	248	2.01%
2021/03/29	0	0.00	3	40.50	40.50	-3	248	-1.21%
2021/03/26	0	0.00	2	40.30	40.30	-2	238	-0.84%
2021/03/25	5	39.46	0	0.00	39.00	5	233	2.14%
2021/03/11	0	0.00	2	38.95	39.30	-2	299	-0.67%
2021/03/05	0	0.00	2	38.90	38.65	-2	303	-0.66%
2021/03/04	2	38.85	0	0.00	38.90	2	306	0.65%
2021/02/23	2	40.00	0	0.00	39.70	2	314	0.64%
2021/01/25	0	0.00	4	37.25	38.30	-4	329	-1.21%
2021/01/22	4	36.98	0	0.00	37.00	4	331	1.21%
2021/01/18	0	0.00	5	38.48	38.40	-5	330	-1.51%
2021/01/15	3	38.10	0	0.00	38.05	3	327	0.92%
2020/12/31	1	39.50	0	0.00	39.60	1	316	0.32%
2020/12/25	2	39.75	1	39.85	39.80	1	327	0.31%
2020/12/22	0	0.00	2	41.00	41.00	-2	324	-0.62%
2020/12/21	0	0.00	2	40.88	41.35	-2	323	-0.62%
2020/12/18	0	0.00	17	41.42	41.95	-17	305	-5.57%
2020/12/17	2	39.38	0	0.00	39.45	2	265	0.75%
2020/12/15	8	38.11	0	0.00	38.20	8	259	3.09%
2020/12/14	8	38.19	0	0.00	38.30	8	255	3.13%
2020/12/10	1	38.50	0	0.00	38.60	1	258	0.39%
2020/11/10	1	39.15	0	0.00	39.50	1	405	0.25%
2020/10/29	0	0.00	1	39.95	39.60	-1	456	-0.22%
2020/10/28	0	0.00	1	39.55	39.50	-1	493	-0.20%
2020/10/20	1	40.40	1	40.80	40.65	0	555	0.00%
2020/10/14	1	41.15	0	0.00	40.80	1	611	0.16%
2020/10/12	1	41.40	0	0.00	41.25	1	660	0.15%
2020/10/05	1	40.55	0	0.00	40.50	1	801	0.12%
2020/09/25	0	0.00	10	39.38	39.20	-10	1,029	-0.97%
2020/09/23	0	0.00	2	40.33	40.15	-2	1,083	-0.18%
2020/09/11	0	0.00	1	42.60	42.00	-1	1,935	-0.05%
2020/09/09	1	42.70	0	0.00	42.65	1	2,259	0.04%
2020/09/08	2	43.88	0	0.00	43.35	2	2,337	0.09%
2020/08/25	0	0.00	1	44.35	44.25	-1	2,362	-0.04%
2020/08/24	1	44.85	5	45.06	44.50	-4	2,355	-0.17%
2020/08/21	0.3	44.20	0	0.00	44.40	0.3	2,336	0.01%
2020/08/20	44	44.52	44	43.52	43.55	0	2,337	0.00%
2020/08/19	1	44.00	0	0.00	43.70	1	2,323	0.04%
2020/08/10	0	0.00	1	44.15	44.00	-1	2,391	-0.04%
2020/08/07	1	44.60	3	44.58	44.35	-2	2,395	-0.08%
2020/08/06	6	44.29	0	0.00	43.85	6	2,398	0.25%
2020/08/05	1	44.70	9	44.72	44.75	-8	2,399	-0.33%
2020/08/04	2	44.45	1	44.70	44.40	1	2,416	0.04%
2020/08/03	6	43.75	2	44.80	45.05	4	2,409	0.17%
2020/07/30	1	42.30	1	42.70	42.55	0	2,556	0.00%
2020/07/28	4	42.05	0	0.00	41.50	4	2,638	0.15%
2020/07/24	1	44.30	2	44.35	44.15	-1	2,644	-0.04%
2020/07/23	1	46.15	52	45.16	45.10	-51	2,687	-1.90%
2020/07/22	5	46.42	5	46.32	46.00	0	2,748	0.00%
2020/07/21	2	46.23	1	46.30	46.20	1	2,751	0.04%
2020/07/17	6	46.11	2	45.40	45.70	4	2,739	0.15%
2020/07/16	2	47.85	0	0.00	47.25	2	2,758	0.07%
2020/07/15	5	47.67	4	47.40	47.30	1	2,762	0.04%
2020/07/14	3	48.22	0	0.00	47.85	3	2,745	0.11%
2020/07/10	1	50.70	3	51.90	50.80	-2	2,715	-0.07%
2020/07/09	2	48.60	5	50.36	50.30	-3	2,642	-0.11%
2020/07/08	2	50.45	6	49.65	49.10	-4	2,589	-0.15%
2020/07/07	15	49.64	10	48.74	47.50	5	2,547	0.20%
2020/07/06	0	0.00	2	54.35	54.10	-2	2,514	-0.08%
2020/07/03	2	54.50	2	54.50	53.20	0	2,484	0.00%
2020/07/02	3	54.40	0	0.00	53.30	3	2,469	0.12%
2020/07/01	0	0.00	1	53.40	54.00	-1	2,446	-0.04%
2020/06/30	5	54.98	3	54.10	53.40	2	2,437	0.08%
2020/06/29	4	54.43	5	55.02	54.10	-1	2,415	-0.04%
2020/06/24	9	54.10	18	53.37	53.00	-9	2,415	-0.37%
2020/06/23	38	57.60	7	57.37	55.90	31	2,381	1.30%
2020/06/22	2	57.60	12	58.67	58.80	-10	2,255	-0.44%
2020/06/19	48	58.32	7	54.00	53.50	41	2,164	1.89%
2020/06/18	15	56.19	10	56.34	56.50	5	2,017	0.25%
2020/06/17	3	49.03	6	50.45	51.40	-3	1,811	-0.17%
2020/06/16	10	46.81	12	47.08	46.80	-2	1,608	-0.12%
2020/06/15	3	45.50	9	44.10	44.60	-6	1,502	-0.40%
2020/06/11	1	43.05	10	43.40	42.30	-9	1,435	-0.63%
2020/06/10	1	43.35	31	43.36	43.30	-30	1,439	-2.08%
2020/06/08	6	44.25	0	0.00	43.85	6	1,472	0.41%
2020/06/04	4	42.76	4	42.74	42.70	0	1,478	0.00%
2020/06/02	0	0.00	2	42.45	42.40	-2	1,536	-0.13%
2020/06/01	2	42.55	0	0.00	42.70	2	1,539	0.13%
2020/05/28	1	42.75	0	0.00	42.65	1	1,543	0.06%
2020/05/27	2	43.73	1	43.40	43.20	1	1,544	0.06%
2020/05/26	7	44.44	13	45.23	44.20	-6	1,540	-0.39%
2020/05/25	8	44.47	0	0.00	44.20	8	1,532	0.52%
2020/05/22	2	44.83	2	45.08	44.70	0	1,561	0.00%
2020/05/21	3	44.53	1	44.70	44.35	2	1,563	0.13%
2020/05/19	4	44.01	0	0.00	43.40	4	1,554	0.26%
2020/05/18	0	0.00	6	44.35	43.85	-6	1,545	-0.39%
2020/05/13	1	44.60	0	0.00	44.85	1	1,551	0.06%
2020/05/12	3	44.17	0	0.00	44.20	3	1,545	0.19%
2020/05/11	6	43.30	3	43.80	43.80	3	1,544	0.19%
2020/05/08	0	0.00	5	45.54	44.50	-5	1,525	-0.33%
2020/05/07	3	45.40	1	45.55	45.40	2	1,521	0.13%
2020/05/06	35	48.11	15	49.09	44.60	20	1,513	1.32%
2020/05/05	6	46.68	1	47.05	46.40	5	1,363	0.37%
2020/05/04	0	0.00	4	46.00	47.10	-4	1,344	-0.30%
2020/04/30	2	44.95	0	0.00	44.95	2	1,337	0.15%
2020/04/29	2	44.85	0	0.00	44.70	2	1,394	0.14%
2020/04/28	8	45.64	14	45.22	45.40	-6	1,408	-0.43%
2020/04/27	5	45.50	0	0.00	45.70	5	1,380	0.36%
2020/04/24	6	42.95	0	0.00	42.80	6	1,310	0.46%
2020/04/22	1	41.65	0	0.00	41.95	1	1,286	0.08%
2020/04/21	12	43.04	12	42.60	42.05	0	1,281	0.00%
2020/04/16	2	42.18	0	0.00	41.55	2	1,217	0.16%
2020/04/09	1	42.90	6	42.88	42.00	-5	1,196	-0.42%
2020/04/08	1	40.95	0	0.00	40.80	1	1,154	0.09%
2020/04/01	3	41.32	1	40.80	40.85	2	1,133	0.18%
2020/03/31	1	40.65	0	0.00	40.80	1	1,119	0.09%
2020/03/30	5	40.60	18	40.94	41.00	-13	1,109	-1.17%
2020/03/27	5	39.94	0	0.00	39.15	5	1,055	0.47%
2020/03/26	0	0.00	5	36.65	38.55	-5	1,054	-0.47%
2020/03/25	7	38.56	3	38.78	37.55	4	1,048	0.38%
2020/03/23	1	31.00	0	0.00	35.20	1	1,009	0.10%
2020/03/20	5	30.90	3	31.80	32.00	2	995	0.20%
2020/03/19	0	0.00	1	28.85	29.40	-1	991	-0.10%
2020/03/18	5	33.60	0	0.00	32.00	5	980	0.51%
2020/03/16	0	0.00	5	36.05	35.00	-5	995	-0.50%
2020/03/10	0	0.00	15	44.50	42.85	-15	997	-1.50%
2020/03/09	0	0.00	1	45.50	44.45	-1	983	-0.10%
2020/03/06	1	43.75	1	43.50	43.60	0	952	0.00%
2020/03/05	5	43.10	0	0.00	42.30	5	952	0.52%
2020/03/03	0	0.00	30	42.91	42.75	-30	962	-3.12%
2020/03/02	0	0.00	6	43.43	42.80	-6	975	-0.61%
2020/02/27	1	42.60	0	0.00	42.40	1	978	0.10%
2020/02/25	0	0.00	8	45.51	44.95	-8	1,073	-0.75%
2020/02/24	0	0.00	1	45.10	44.95	-1	1,103	-0.09%
2020/02/18	6	44.63	1	44.70	44.00	5	1,177	0.42%
2020/02/17	43	45.54	10	45.90	45.05	33	1,183	2.79%
2020/02/12	0	0.00	30	43.50	43.50	-30	1,238	-2.42%
2020/02/11	10	44.27	1	44.25	44.05	9	1,242	0.72%
2020/02/10	25	45.27	3	44.95	44.50	22	1,239	1.78%
2020/02/06	0	0.00	2	45.15	44.20	-2	1,215	-0.16%
2020/02/05	6	45.03	0	0.00	44.75	6	1,205	0.50%
2020/02/04	21	47.87	3	44.62	44.70	18	1,188	1.51%
2020/02/03	0	0.00	1	44.10	47.55	-1	1,145	-0.09%
2020/01/31	4	44.20	0	0.00	43.25	4	1,116	0.36%
2020/01/16	0	0.00	2	42.20	42.15	-2	1,079	-0.19%
2020/01/15	2	42.65	0	0.00	42.10	2	1,087	0.18%
2020/01/13	0	0.00	3	42.10	42.15	-3	1,132	-0.26%
2020/01/10	3	41.85	10	42.01	41.90	-7	1,140	-0.61%
2020/01/08	0	0.00	10	41.10	41.10	-10	1,158	-0.86%
2020/01/06	1	42.20	1	42.35	41.95	0	1,190	0.00%
2020/01/03	0	0.00	7	41.36	41.50	-7	1,269	-0.55%
2019/12/31	1	42.05	1	42.50	41.95	0	1,292	0.00%
2019/12/25	0	0.00	2	41.70	42.20	-2	1,502	-0.13%
2019/12/23	17	42.41	17	42.87	42.75	0	1,487	0.00%
2019/12/20	0	0.00	9	41.27	41.40	-9	1,460	-0.62%
2019/12/19	4	40.13	0	0.00	39.90	4	1,445	0.28%
2019/12/17	1	41.95	1	42.00	41.90	0	1,406	0.00%
2019/12/12	1	41.90	4	42.23	42.10	-3	1,387	-0.22%
2019/12/11	1	43.45	2	42.85	42.80	-1	1,372	-0.07%
2019/12/10	3	44.37	0	0.00	44.05	3	1,354	0.22%
2019/12/06	6	46.07	5	45.95	45.15	1	1,338	0.07%
2019/12/05	8	45.61	7	45.69	45.90	1	1,313	0.08%
2019/12/04	6	44.59	1	44.60	44.75	5	1,285	0.39%
2019/12/03	4	44.35	2	44.30	44.65	2	1,278	0.16%
2019/12/02	1	42.00	10	43.27	43.40	-9	1,260	-0.71%
2019/11/29	5	44.28	0	0.00	43.70	5	1,241	0.40%
2019/11/28	5	45.15	5	44.76	44.55	0	1,234	0.00%
2019/11/27	3	45.72	0	0.00	45.05	3	1,221	0.25%
2019/11/25	4	45.11	2	45.15	45.00	2	1,187	0.17%
2019/11/22	5	45.64	9	46.01	45.50	-4	1,161	-0.34%
2019/11/21	2	44.80	3	44.55	44.80	-1	1,068	-0.09%
2019/11/20	11	43.30	27	43.68	43.45	-16	995	-1.61%
2019/11/19	2	41.80	15	42.14	42.50	-13	926	-1.40%
2019/11/14	1	41.60	2	42.33	42.35	-1	881	-0.11%
2019/11/13	6	42.38	6	43.19	41.70	0	865	0.00%
2019/11/12	1	41.80	6	41.62	42.10	-5	807	-0.62%
2019/11/07	2	40.20	2	40.00	39.95	0	742	0.00%
2019/10/30	2	41.43	1	41.65	40.95	1	702	0.14%
2019/10/29	4	39.85	2	39.45	39.40	2	658	0.30%
2019/10/28	0	0.00	2	39.48	40.05	-2	651	-0.31%
2019/10/25	3	39.45	1	39.40	39.10	2	640	0.31%
2019/10/24	0	0.00	1	40.00	39.75	-1	634	-0.16%
2019/10/23	3	40.10	0	0.00	39.80	3	628	0.48%
2019/10/22	2	41.70	19	41.24	40.65	-17	617	-2.75%
2019/10/21	1	38.00	8	37.97	38.85	-7	575	-1.22%
2019/10/18	3	38.57	0	0.00	38.30	3	561	0.53%
2019/10/17	7	40.14	0	0.00	39.20	7	548	1.28%
2019/10/15	2	41.10	2	40.10	39.85	0	522	0.00%
2019/10/14	2	40.30	0	0.00	40.80	2	503	0.40%
2019/10/09	8	42.14	7	41.64	40.90	1	480	0.21%
2019/10/08	2	40.05	2	39.40	39.55	0	392	0.00%
2019/10/04	20	40.80	1	39.45	40.80	19	358	5.30%
2019/10/03	16	40.88	12	40.30	39.55	4	317	1.26%
2019/10/02	0	0.00	1	38.55	38.55	-1	175	-0.57%
2019/07/23	0	0.00	1	30.00	30.10	-1	57	-1.73%
2019/03/14	0	0.00	1	30.50	30.50	-1	67	-1.48%
2019/03/12	1	31.20	0	0.00	30.70	1	67	1.48%
2019/01/02	0	0.00	1	30.35	30.00	-1	85	-1.18%
2018/08/22	0	0.00	5	35.00	35.00	-5	191	-2.62%
2018/07/23	0	0.00	1	35.95	35.90	-1	259	-0.39%
2018/07/19	1	36.20	0	0.00	36.10	1	271	0.37%
2018/07/06	0	0.00	1	35.85	36.00	-1	372	-0.27%
2018/07/03	0	0.00	15	36.80	36.75	-15	436	-3.44%
2018/06/26	0	0.00	5	37.50	37.50	-5	607	-0.82%
2018/06/25	16	38.13	0	0.00	38.00	16	605	2.64%
2018/06/04	2	38.05	0	0.00	37.80	2	603	0.33%
2018/06/01	3	37.62	0	0.00	37.70	3	597	0.50%
2018/05/18	0	0.00	5	36.85	36.95	-5	564	-0.89%
2018/05/16	0	0.00	1	37.85	37.40	-1	562	-0.18%
2018/05/14	1	37.20	0	0.00	37.20	1	563	0.18%
2018/05/07	0	0.00	22	38.33	37.85	-22	555	-3.96%
2018/04/30	0	0.00	2	39.70	39.60	-2	548	-0.36%
2018/04/24	3	39.50	1	39.65	38.90	2	521	0.38%
2018/04/23	9	39.87	1	40.85	40.80	8	509	1.57%
2018/04/20	1	40.10	4	40.38	40.40	-3	488	-0.61%
2018/04/19	0	0.00	1	39.20	39.00	-1	471	-0.21%
2018/04/17	1	38.45	0	0.00	38.40	1	472	0.21%
2018/04/13	1	39.45	0	0.00	39.30	1	470	0.21%
2018/04/12	6	39.88	1	40.35	39.80	5	463	1.08%
2018/04/11	16	39.53	0	0.00	39.90	16	458	3.49%
2018/04/10	2	40.10	1	40.30	39.90	1	439	0.23%
2018/04/09	1	42.15	5	41.70	41.65	-4	421	-0.95%
2018/04/03	6	41.03	3	40.67	41.00	3	401	0.75%
2018/04/02	0	0.00	5	41.60	40.90	-5	379	-1.32%
2018/03/31	5	39.20	0	0.00	39.65	5	318	1.57%
2018/03/30	5	39.00	7	39.84	38.65	-2	291	-0.69%
2018/03/29	3	38.35	1	37.90	37.90	2	238	0.84%
2018/01/25	0	0.00	49	38.00	37.80	-49	207	-23.58%
2018/01/24	0	0.00	11	38.00	37.80	-11	205	-5.35%
2018/01/16	0	0.00	5	40.15	39.30	-5	204	-2.44%
2018/01/15	0	0.00	2	39.25	39.70	-2	196	-1.02%
2018/01/12	65	38.75	0	0.00	38.60	65	178	36.36%
2018/01/11	1	38.10	0	0.00	38.15	1	172	0.58%
2018/01/09	2	38.10	0	0.00	38.20	2	163	1.22%