南光 (1752)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.30
漲跌
▲0.05
漲幅
+0.11%
成交量
72張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1.6	45.36	45.10	-1.6	247	-0.66%
2024/04/16	0	0.00	0.2	45.00	44.85	-0.2	247	-0.08%
2024/04/12	0	0.00	0.2	46.05	46.15	-0.2	249	-0.08%
2024/04/08	0	46.85	0	0.00	47.00	0	255	0.01%
2024/03/13	0	0.00	20	46.85	46.75	-20	350	-5.71%
2024/03/07	0.1	50.50	0	0.00	49.75	0.1	526	0.01%
2024/03/05	0.2	50.00	0	0.00	50.00	0.2	607	0.03%
2024/02/05	0	0.00	1	47.40	47.40	-1	791	-0.13%
2024/01/31	0	0.00	2	48.50	49.00	-2	792	-0.25%
2024/01/22	1	48.55	1	48.55	48.80	0	818	0.00%
2024/01/19	0.1	48.50	0	0.00	48.40	0.1	820	0.01%
2024/01/18	2	48.20	0	0.00	48.35	2	818	0.24%
2024/01/12	0	0.00	3	51.30	51.20	-3	806	-0.37%
2024/01/05	0	0.00	1	53.00	52.70	-1	811	-0.12%
2024/01/04	1	52.50	0	0.00	52.60	1	810	0.12%
2023/12/27	0	0.00	1	53.10	53.40	-1	817	-0.12%
2023/12/25	13	53.05	0	0.00	53.00	13	813	1.60%
2023/12/22	0	0.00	1	54.90	54.90	-1	798	-0.13%
2023/12/20	0	0.00	2	56.50	56.20	-2	781	-0.26%
2023/12/19	0.1	56.10	0	0.00	56.30	0.1	779	0.01%
2023/12/11	1	56.40	4	56.33	56.10	-3	768	-0.39%
2023/12/08	0	0.00	1	57.00	56.90	-1	760	-0.13%
2023/12/07	0.1	59.10	0	0.00	57.50	0.1	756	0.01%
2023/12/06	0	0.00	2	58.40	58.40	-2	751	-0.27%
2023/12/05	4	60.65	0	0.00	59.30	4	743	0.54%
2023/12/04	3	59.70	5	61.06	60.60	-2	684	-0.29%
2023/12/01	0	0.00	3	57.57	58.10	-3	588	-0.51%
2023/11/30	2	55.50	0	0.00	55.40	2	516	0.39%
2023/11/29	0.1	56.30	1	56.80	56.10	-0.9	505	-0.18%
2023/11/28	7	55.86	1	58.00	55.50	6	476	1.26%
2023/11/27	10	58.80	3	58.07	58.80	7	405	1.72%
2023/11/24	1	52.60	0	0.00	53.50	1	311	0.32%
2023/11/21	2	52.45	0	0.00	52.40	2	316	0.63%
2023/11/20	0.1	52.80	0	0.00	52.60	0.1	319	0.02%
2023/11/17	1	51.80	0	0.00	52.00	1	323	0.31%
2023/11/14	0	0.00	4	51.08	50.70	-4	336	-1.19%
2023/11/13	0	0.00	6	51.20	51.00	-6	340	-1.76%
2023/11/02	0	0.00	2	53.45	53.40	-2	361	-0.55%
2023/10/19	0.1	52.00	0	0.00	51.40	0.1	555	0.01%
2023/10/11	1	55.80	0	0.00	54.00	1	618	0.16%
2023/09/19	0.1	56.60	0	0.00	56.50	0.1	908	0.01%
2023/09/14	1	55.30	5	56.02	56.10	-4	951	-0.42%
2023/09/13	5	55.20	0	0.00	55.80	5	967	0.52%
2023/09/01	0	0.00	1	54.40	54.30	-1	1,281	-0.08%
2023/08/28	0	0.00	1	52.50	52.40	-1	1,356	-0.07%
2023/08/23	0	0.00	4	53.83	53.50	-4	1,390	-0.29%
2023/08/22	0	0.00	3	53.80	52.70	-3	1,419	-0.21%
2023/08/21	0.1	55.20	0	0.00	54.10	0.1	1,426	0.00%
2023/08/14	0	0.00	2	55.10	54.20	-2	1,524	-0.13%
2023/08/11	0	0.00	4	57.05	56.50	-4	1,546	-0.26%
2023/08/10	0	0.00	3	57.30	56.70	-3	1,570	-0.19%
2023/08/01	1	61.00	2	60.80	60.70	-1	1,849	-0.05%
2023/07/28	0	0.00	0.2	62.30	62.40	-0.2	1,996	-0.01%
2023/07/26	0.2	61.10	15	61.29	60.00	-14.8	2,135	-0.69%
2023/07/25	2	62.20	2	61.75	62.30	0	2,327	0.00%
2023/07/24	9	62.68	6.5	61.81	62.90	2.5	2,401	0.10%
2023/07/21	5	60.00	2	59.00	58.90	3	2,411	0.12%
2023/07/19	0	59.00	0	0.00	59.20	0	2,729	0.00%
2023/07/14	0.2	59.00	5	59.10	59.40	-4.8	3,131	-0.15%
2023/07/11	0	61.00	0	0.00	60.10	0	3,796	0.00%
2023/07/10	0	0.00	1	61.60	61.60	-1	3,983	-0.03%
2023/07/07	0	0.00	1	61.10	61.80	-1	4,103	-0.02%
2023/07/03	0.1	62.90	0	0.00	63.10	0.1	4,155	0.00%
2023/06/30	0	0.00	3	64.60	63.10	-3	4,168	-0.07%
2023/06/29	3	63.60	1	63.80	63.70	2	4,230	0.05%
2023/06/28	0	0.00	2	61.70	62.80	-2	4,241	-0.05%
2023/06/27	2.2	63.23	2	63.00	62.10	0.2	4,215	0.00%
2023/06/26	0.2	60.90	0	0.00	60.20	0.2	4,158	0.00%
2023/06/21	1	60.00	0	0.00	61.40	1	4,159	0.02%
2023/06/20	1	61.80	0	0.00	60.50	1	4,153	0.02%
2023/06/16	2	63.40	0	0.00	63.30	2	4,118	0.05%
2023/06/15	5	63.68	3	63.50	63.10	2	4,110	0.05%
2023/06/14	2	64.30	2	64.00	64.50	0	4,091	0.00%
2023/06/13	1.2	64.58	0	0.00	63.80	1.2	4,093	0.03%
2023/06/12	10.2	66.32	6	65.40	64.00	4.2	4,085	0.10%
2023/06/09	7.2	67.99	0	0.00	68.50	7.2	4,029	0.18%
2023/06/08	15	65.26	7	64.10	64.10	8	3,960	0.20%
2023/06/07	8	64.43	10	64.90	64.80	-2	3,960	-0.05%
2023/06/06	20	64.50	18	64.10	64.00	2	3,991	0.05%
2023/06/02	22	63.44	12	63.47	63.50	10	4,043	0.25%
2023/05/31	13	64.63	1	64.80	64.10	12	4,259	0.28%
2023/05/29	10	66.00	1	66.20	66.20	9	4,468	0.20%
2023/05/26	9	65.73	8	65.29	65.20	1	4,482	0.02%
2023/05/25	13	67.45	1	67.20	67.00	12	4,478	0.27%
2023/05/24	2	68.05	0	0.00	68.00	2	4,504	0.04%
2023/05/23	5	68.30	12	69.08	68.80	-7	4,509	-0.16%
2023/05/22	1	68.50	5	68.60	68.20	-4	4,521	-0.09%
2023/05/19	40	68.55	33	67.42	67.30	7	4,529	0.15%
2023/05/18	2	69.00	14	68.89	68.60	-12	4,530	-0.26%
2023/05/17	2	69.45	2	69.40	69.20	0	4,534	0.00%
2023/05/16	10	68.10	0	0.00	68.10	10	4,544	0.22%
2023/05/15	6	67.83	5	67.20	67.10	1	4,597	0.02%
2023/05/12	10	70.20	0	0.00	69.00	10	4,631	0.22%
2023/05/11	10	70.20	0	0.00	70.20	10	4,702	0.21%
2023/05/10	19	76.76	1	77.40	77.90	18	4,752	0.38%
2023/05/09	20	75.90	1	76.50	75.10	19	5,184	0.37%
2023/05/08	1	78.20	2	77.65	77.50	-1	5,438	-0.02%
2023/05/05	8	78.41	0	0.00	77.90	8	5,482	0.15%
2023/05/04	3	80.60	5	80.04	80.90	-2	5,445	-0.04%
2023/05/03	8	82.03	27	82.24	80.00	-19	5,406	-0.35%
2023/04/28	12	81.32	41	82.70	80.60	-29	5,366	-0.54%
2023/04/27	0	0.00	2	78.30	78.70	-2	5,251	-0.04%
2023/04/25	25	77.02	4	77.03	77.20	21	5,344	0.39%
2023/04/24	25	78.88	25	80.30	81.10	0	5,345	0.00%
2023/04/21	5	78.32	7	77.97	75.60	-2	5,297	-0.04%
2023/04/20	1	81.10	1	80.40	77.60	0	5,310	0.00%
2023/04/19	26	81.51	5.1	80.62	81.00	20.9	5,438	0.39%
2023/04/18	8	80.08	27	81.44	78.90	-19	6,022	-0.32%
2023/04/17	5	78.44	4	78.88	80.30	1	5,982	0.02%
2023/04/14	8	71.90	15	72.09	73.00	-7	6,277	-0.11%
2023/04/13	4	67.98	30	65.48	68.40	-26	6,190	-0.42%
2023/04/12	11	61.78	3	61.43	62.20	8	6,306	0.13%
2023/04/11	2	59.55	1	59.80	59.40	1	6,839	0.01%
2023/04/10	1	60.60	0	0.00	60.50	1	7,521	0.01%
2023/04/07	0	0.00	3	60.80	61.10	-3	7,981	-0.04%
2023/04/06	0	0.00	4	60.70	60.60	-4	8,655	-0.05%
2023/03/31	2	60.20	0	0.00	60.00	2	9,499	0.02%
2023/03/30	2	61.15	10	60.40	59.10	-8	10,395	-0.08%
2023/03/29	22	58.93	5	58.98	59.10	17	10,700	0.16%
2023/03/22	10	57.20	0	0.00	56.80	10	12,329	0.08%
2023/03/21	1	56.40	0	0.00	57.00	1	12,799	0.01%
2023/03/10	10	58.20	7	57.93	57.90	3	13,129	0.02%
2023/03/08	1	59.20	1	59.50	59.90	0	13,044	0.00%
2023/03/07	7	59.96	10	60.40	59.50	-3	13,008	-0.02%
2023/03/03	24	61.74	16	61.68	61.10	8	12,900	0.06%
2023/03/02	15	61.87	5	62.46	62.50	10	12,699	0.08%
2023/03/01	5	60.86	0	0.00	59.10	5	12,521	0.04%
2023/02/24	0	0.00	11	57.76	58.00	-11	12,457	-0.09%
2023/02/23	1	58.00	15	57.86	58.00	-14	12,431	-0.11%
2023/02/22	1	59.00	0	0.00	58.50	1	12,399	0.01%
2023/02/21	1	60.20	1	59.30	59.30	0	12,354	0.00%
2023/02/20	1	59.30	0	0.00	59.80	1	12,331	0.01%
2023/02/16	0	0.00	1	58.80	59.00	-1	12,273	-0.01%
2023/02/13	0	0.00	10	59.70	59.10	-10	12,152	-0.08%
2023/02/10	10	60.00	0	0.00	58.60	10	12,069	0.08%
2023/02/09	20	61.57	2	62.10	61.00	18	11,996	0.15%
2023/02/08	1	61.30	2	62.10	60.90	-1	11,842	-0.01%
2023/02/07	28	62.54	10	62.53	62.30	18	11,727	0.15%
2023/02/06	32	60.33	54	61.27	61.50	-22	11,235	-0.20%
2023/02/03	11	57.79	28	57.52	56.60	-17	10,934	-0.16%
2023/02/02	1	57.40	25	57.08	57.70	-24	10,848	-0.22%
2023/02/01	0	0.00	5	57.74	56.80	-5	10,803	-0.05%
2023/01/31	3	57.00	0	0.00	58.00	3	10,752	0.03%
2023/01/30	0	0.00	5	55.46	56.10	-5	10,686	-0.05%
2023/01/17	16	55.75	1	56.20	55.20	15	10,610	0.14%
2023/01/16	6	56.53	2	55.00	56.80	4	10,507	0.04%
2023/01/12	11	57.07	3	56.43	56.40	8	10,231	0.08%
2023/01/11	30	58.80	1	58.50	57.60	29	10,075	0.29%
2023/01/10	13	58.96	17	58.65	58.30	-4	9,937	-0.04%
2023/01/09	5	59.22	29	60.05	59.90	-24	9,776	-0.25%
2023/01/06	95	61.39	69	62.63	60.30	26	9,529	0.27%
2023/01/05	10	60.40	6	59.82	60.40	4	8,769	0.05%
2023/01/04	14	61.97	8	61.46	61.60	6	8,578	0.07%
2023/01/03	16	61.54	3	60.50	61.00	13	8,187	0.16%
2022/12/30	24	62.73	27	62.66	63.90	-3	7,893	-0.04%
2022/12/29	12	62.45	9	62.68	64.20	3	7,569	0.04%
2022/12/28	8	67.43	9	67.54	62.70	-1	6,909	-0.01%
2022/12/27	10	64.95	10	64.95	66.00	0	6,198	0.00%
2022/12/26	16	67.18	16	66.89	68.10	0	5,723	0.00%
2022/12/23	27	63.16	29	63.76	63.10	-2	5,006	-0.04%
2022/12/22	64	59.20	69	59.34	59.20	-5	4,125	-0.12%
2022/12/21	7	56.51	0	0.00	58.30	7	3,196	0.22%
2022/12/20	18	53.96	11	55.50	53.00	7	2,793	0.25%
2022/12/19	0	0.00	1	53.10	56.20	-1	2,381	-0.04%
2022/12/16	25	51.90	25	51.47	51.10	0	2,146	0.00%
2022/12/15	1	49.30	0	0.00	49.70	1	1,562	0.06%
2022/12/14	2	51.90	0	0.00	51.40	2	1,370	0.15%
2022/12/13	28	51.65	35	51.66	53.90	-7	1,079	-0.65%
2022/12/12	9	48.79	1	47.20	49.05	8	599	1.34%
2022/12/09	8	45.03	7	45.12	44.60	1	365	0.27%
2022/12/08	6	41.97	6	42.13	41.70	0	244	0.00%
2022/12/06	0	0.00	5	37.60	38.85	-5	128	-3.89%
2022/09/26	5	35.50	0	0.00	35.30	5	159	3.13%
2022/09/15	0	0.00	3	38.90	38.60	-3	148	-2.02%
2022/09/14	0	0.00	7	39.00	39.15	-7	147	-4.74%
2022/09/08	10	38.40	0	0.00	38.70	10	141	7.09%
2022/09/01	0	0.00	5	40.00	39.70	-5	128	-3.88%
2022/05/04	5	37.20	0	0.00	37.40	5	124	4.01%
2022/04/18	0	0.00	5	39.90	39.50	-5	109	-4.57%
2022/03/31	0	0.00	1	37.50	37.60	-1	94	-1.06%
2022/03/22	1	37.45	0	0.00	37.60	1	106	0.94%
2022/01/19	0	0.00	2	40.70	39.55	-2	101	-1.96%
2021/12/28	0	0.00	1	38.65	38.70	-1	71	-1.40%
2021/12/27	1	38.80	0	0.00	38.80	1	72	1.38%
2021/12/16	0	0.00	3	38.00	38.00	-3	64	-4.63%
2021/08/16	1	37.40	0	0.00	37.40	1	191	0.52%
2021/07/07	5	38.80	0	0.00	38.80	5	501	1.00%
2021/05/18	2	39.60	0	0.00	40.40	2	514	0.39%
2021/05/17	2	40.00	1	40.90	42.50	1	477	0.21%
2021/05/12	1	41.25	0	0.00	38.35	1	381	0.26%
2021/05/04	2	40.80	2	40.20	40.00	0	331	0.00%
2021/04/22	1	39.20	0	0.00	39.55	1	273	0.37%
2021/04/21	1	39.10	0	0.00	39.05	1	264	0.38%
2021/04/07	0	0.00	2	39.90	39.95	-2	252	-0.79%
2021/04/06	2	40.15	0	0.00	39.75	2	250	0.80%
2021/02/03	1	37.60	1	37.40	37.50	0	304	0.00%
2021/01/12	0	0.00	1	38.25	38.25	-1	325	-0.31%
2020/12/24	0	0.00	1	40.10	40.15	-1	324	-0.31%
2020/12/22	0	0.00	2	40.90	41.00	-2	324	-0.62%
2020/12/21	4	41.36	1	41.05	41.35	3	323	0.93%
2020/12/18	0	0.00	10	41.20	41.95	-10	305	-3.28%
2020/11/03	5	37.90	0	0.00	37.90	5	426	1.17%
2020/10/28	5	39.50	0	0.00	39.50	5	493	1.01%
2020/10/27	1	40.00	1	40.25	40.10	0	497	0.00%
2020/08/18	0	0.00	2	42.40	42.25	-2	2,320	-0.09%
2020/08/06	0	0.00	2	44.40	43.85	-2	2,398	-0.08%
2020/08/04	1	44.45	2	44.70	44.40	-1	2,416	-0.04%
2020/08/03	1	43.95	0	0.00	45.05	1	2,409	0.04%
2020/07/27	0	0.00	1	44.55	42.65	-1	2,636	-0.04%
2020/07/17	1	45.90	1	45.60	45.70	0	2,739	0.00%
2020/07/14	0	0.00	15	48.50	47.85	-15	2,745	-0.55%
2020/07/13	15	50.13	0	0.00	49.80	15	2,732	0.55%
2020/07/10	1	53.00	42	51.83	50.80	-41	2,715	-1.51%
2020/07/09	5	50.30	1	50.00	50.30	4	2,642	0.15%
2020/07/08	37	49.74	1	50.80	49.10	36	2,589	1.39%
2020/07/07	2	47.60	1	49.25	47.50	1	2,547	0.04%
2020/06/29	2	54.80	0	0.00	54.10	2	2,415	0.08%
2020/06/24	1	52.50	2	52.25	53.00	-1	2,415	-0.04%
2020/06/23	7	56.24	0	0.00	55.90	7	2,381	0.29%
2020/06/19	3	55.40	9	54.17	53.50	-6	2,164	-0.28%
2020/06/18	5	56.50	1	56.30	56.50	4	2,017	0.20%
2020/06/17	6	49.19	2	49.80	51.40	4	1,811	0.22%
2020/06/16	2	47.15	1	47.30	46.80	1	1,608	0.06%
2020/05/26	0	0.00	8	44.94	44.20	-8	1,540	-0.52%
2020/05/25	0	0.00	2	44.35	44.20	-2	1,532	-0.13%
2020/05/22	0	0.00	2	44.90	44.70	-2	1,561	-0.13%
2020/05/21	8	44.02	0	0.00	44.35	8	1,563	0.51%
2020/05/07	0	0.00	1	45.75	45.40	-1	1,521	-0.07%
2020/05/06	0	0.00	7	48.61	44.60	-7	1,513	-0.46%
2020/05/05	3	46.78	2	47.18	46.40	1	1,363	0.07%
2020/05/04	2	45.70	3	46.22	47.10	-1	1,344	-0.07%
2020/04/30	0	0.00	1	45.20	44.95	-1	1,337	-0.07%
2020/04/29	1	44.85	2	44.90	44.70	-1	1,394	-0.07%
2020/04/28	3	45.68	2	45.03	45.40	1	1,408	0.07%
2020/04/27	0	0.00	5	46.30	45.70	-5	1,380	-0.36%
2020/04/21	11	43.47	11	42.05	42.05	0	1,281	0.00%
2020/04/17	0	0.00	2	41.50	41.45	-2	1,216	-0.16%
2020/04/09	2	42.65	2	43.70	42.00	0	1,196	0.00%
2020/03/31	0	0.00	4	41.10	40.80	-4	1,119	-0.36%
2020/03/25	0	0.00	15	38.13	37.55	-15	1,048	-1.43%
2020/03/24	4	37.35	5	37.60	37.60	-1	1,044	-0.10%
2020/03/23	0	0.00	5	31.87	35.20	-5	1,009	-0.50%
2020/03/20	0	0.00	2	31.38	32.00	-2	995	-0.20%
2020/03/19	10	29.74	0	0.00	29.40	10	991	1.01%
2020/03/16	20	36.00	0	0.00	35.00	20	995	2.01%
2020/03/06	1	43.70	0	0.00	43.60	1	952	0.11%
2020/03/05	0	0.00	40	42.20	42.30	-40	952	-4.20%
2020/03/04	10	42.85	0	0.00	42.60	10	956	1.05%
2020/02/27	10	43.70	0	0.00	42.40	10	978	1.02%
2020/02/25	8	45.60	1	44.95	44.95	7	1,073	0.65%
2020/02/24	15	44.98	1	45.35	44.95	14	1,103	1.27%
2020/02/21	10	44.50	0	0.00	44.50	10	1,150	0.87%
2020/02/18	1	44.70	0	0.00	44.00	1	1,177	0.08%
2020/02/17	1	45.20	0	0.00	45.05	1	1,183	0.08%
2020/02/12	1	43.75	2	43.83	43.50	-1	1,238	-0.08%
2020/02/10	2	44.78	1	44.60	44.50	1	1,239	0.08%
2020/02/05	1	45.30	3	45.32	44.75	-2	1,205	-0.17%
2020/02/04	1	45.80	7	45.75	44.70	-6	1,188	-0.50%
2020/02/03	1	43.10	7	43.74	47.55	-6	1,145	-0.52%
2020/01/30	1	42.80	6	43.63	42.20	-5	1,087	-0.46%
2020/01/14	0	0.00	2	42.00	42.20	-2	1,123	-0.18%
2020/01/10	0	0.00	10	41.80	41.90	-10	1,140	-0.88%
2020/01/09	0	0.00	5	41.20	41.15	-5	1,149	-0.44%
2020/01/07	15	41.25	0	0.00	41.10	15	1,173	1.28%
2020/01/06	0	0.00	5	41.90	41.95	-5	1,190	-0.42%
2020/01/03	0	0.00	20	41.29	41.50	-20	1,269	-1.58%
2020/01/02	12	41.50	24	41.70	41.55	-12	1,276	-0.94%
2019/12/31	12	41.87	8	42.03	41.95	4	1,292	0.31%
2019/12/30	30	41.48	0	0.00	41.35	30	1,324	2.26%
2019/12/27	5	41.35	0	0.00	41.25	5	1,463	0.34%
2019/12/25	4	42.05	40	41.80	42.20	-36	1,502	-2.40%
2019/12/23	10	42.00	8	41.40	42.75	2	1,487	0.13%
2019/12/19	10	40.46	5	40.10	39.90	5	1,445	0.35%
2019/12/18	5	42.02	0	0.00	41.00	5	1,420	0.35%
2019/12/17	1	42.60	0	0.00	41.90	1	1,406	0.07%
2019/12/16	1	42.10	15	42.22	42.65	-14	1,397	-1.00%
2019/12/13	6	41.85	0	0.00	42.10	6	1,393	0.43%
2019/12/12	14	42.28	0	0.00	42.10	14	1,387	1.01%
2019/12/11	12	42.97	0	0.00	42.80	12	1,372	0.87%
2019/12/10	16	44.11	15	44.70	44.05	1	1,354	0.07%
2019/12/09	5	44.25	2	44.60	44.50	3	1,351	0.22%
2019/12/06	10	45.33	21	45.98	45.15	-11	1,338	-0.82%
2019/12/05	1	45.00	13	45.73	45.90	-12	1,313	-0.91%
2019/12/03	4	44.50	1	44.85	44.65	3	1,278	0.23%
2019/11/28	0	0.00	4	44.60	44.55	-4	1,234	-0.32%
2019/11/26	30	44.75	0	0.00	44.85	30	1,200	2.50%
2019/11/25	0	0.00	6	44.82	45.00	-6	1,187	-0.51%
2019/11/22	5	46.25	1	46.15	45.50	4	1,161	0.34%
2019/11/21	2	44.13	2	44.48	44.80	0	1,068	0.00%
2019/11/20	3	43.83	5	43.52	43.45	-2	995	-0.20%
2019/11/19	2	42.60	1	42.50	42.50	1	926	0.11%
2019/11/18	1	42.70	0	0.00	41.50	1	912	0.11%
2019/11/14	2	42.20	0	0.00	42.35	2	881	0.23%
2019/11/13	5	43.22	11	42.87	41.70	-6	865	-0.69%
2019/11/12	0	0.00	3	41.27	42.10	-3	807	-0.37%
2019/11/08	0	0.00	1	40.95	40.75	-1	757	-0.13%
2019/11/06	0	0.00	2	40.55	40.20	-2	736	-0.27%
2019/11/05	0	0.00	13	40.18	40.10	-13	730	-1.78%
2019/11/04	3	41.05	0	0.00	40.65	3	723	0.41%
2019/10/31	12	41.24	0	0.00	40.90	12	714	1.68%
2019/10/30	0	0.00	2	41.75	40.95	-2	702	-0.28%
2019/10/29	0	0.00	2	39.60	39.40	-2	658	-0.30%
2019/10/18	1	38.60	3	38.45	38.30	-2	561	-0.36%
2019/10/17	2	40.05	0	0.00	39.20	2	548	0.36%
2019/10/15	0	0.00	10	40.25	39.85	-10	522	-1.92%
2019/10/09	7	41.71	2	42.10	40.90	5	480	1.04%
2019/10/04	1	38.85	4	39.13	40.80	-3	358	-0.84%
2019/10/03	26	41.30	32	40.41	39.55	-6	317	-1.89%
2019/10/02	0	0.00	1	38.55	38.55	-1	175	-0.57%
2019/06/21	0	0.00	1	30.25	30.10	-1	55	-1.80%
2019/06/11	1	29.80	0	0.00	29.80	1	63	1.59%
2018/12/21	0	0.00	5	29.55	29.55	-5	80	-6.20%
2018/11/12	0	0.00	1	28.65	28.80	-1	100	-0.99%
2018/10/29	0	0.00	1	28.50	28.50	-1	115	-0.86%
2018/10/25	5	28.80	1	28.75	28.75	4	115	3.46%
2018/10/24	0	0.00	2	29.20	29.10	-2	114	-1.75%
2018/10/23	0	0.00	1	29.55	29.20	-1	115	-0.86%
2018/10/22	1	29.25	1	29.40	29.75	0	117	0.00%
2018/10/19	1	29.20	0	0.00	29.10	1	118	0.85%
2018/09/13	0	0.00	1	32.20	32.20	-1	168	-0.59%
2018/09/12	1	32.40	0	0.00	32.30	1	169	0.59%
2018/09/07	1	33.35	3	33.25	33.05	-2	167	-1.19%
2018/06/26	1	37.60	1	37.75	37.50	0	607	0.00%
2018/05/25	5	36.70	0	0.00	36.90	5	578	0.86%
2018/05/22	1	37.05	0	0.00	36.80	1	570	0.18%
2018/05/07	5	38.25	0	0.00	37.85	5	555	0.90%
2018/04/26	5	39.20	0	0.00	38.30	5	531	0.94%
2018/04/20	3	40.30	0	0.00	40.40	3	488	0.61%
2018/04/12	0	0.00	1	39.95	39.80	-1	463	-0.22%
2018/04/11	1	39.30	3	39.80	39.90	-2	458	-0.44%
2018/04/10	0	0.00	1	39.80	39.90	-1	439	-0.23%
2018/04/09	1	41.90	11	41.08	41.65	-10	421	-2.37%
2018/04/02	15	40.81	0	0.00	40.90	15	379	3.96%
2018/03/31	0	0.00	3	39.63	39.65	-3	318	-0.94%
2018/03/30	3	39.77	3	39.30	38.65	0	291	0.00%
2018/03/08	1	36.45	0	0.00	36.60	1	204	0.49%
2018/02/23	1	36.75	0	0.00	36.60	1	205	0.49%
2018/02/05	1	36.95	0	0.00	37.25	1	216	0.46%
2018/01/17	0	0.00	1	39.10	39.05	-1	199	-0.50%
2018/01/11	2	38.48	2	38.40	38.15	0	172	0.00%
2018/01/09	1	37.80	4	37.96	38.20	-3	163	-1.83%
2018/01/08	0	0.00	2	37.85	37.75	-2	159	-1.25%