南光 (1752)-台新-左楠券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.30
漲跌
▲0.05
漲幅
+0.11%
成交量
72張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	45.30	45.30	-1	220	-0.45%
2024/04/24	0	0.00	1	44.80	44.90	-1	233	-0.43%
2024/04/19	0	0.00	31	43.99	44.10	-31	248	-12.47%
2024/04/18	1	45.30	0	0.00	45.25	1	245	0.41%
2024/04/17	1	44.70	0	0.00	45.10	1	247	0.40%
2024/04/11	1	46.20	0	0.00	46.15	1	249	0.40%
2024/04/10	0	0.00	3	47.13	46.95	-3	250	-1.20%
2024/04/08	0	0.00	1	46.90	47.00	-1	255	-0.39%
2024/04/02	5	46.60	0	0.00	46.75	5	258	1.94%
2024/03/28	0	0.00	5	47.50	47.40	-5	280	-1.78%
2024/03/27	0	0.00	1	47.20	47.20	-1	290	-0.34%
2024/03/26	0	0.00	4	46.21	46.30	-4	295	-1.35%
2024/03/22	0	0.00	2	46.65	46.70	-2	307	-0.65%
2024/03/20	5	46.50	0	0.00	46.55	5	324	1.54%
2024/03/19	5	46.28	0	0.00	46.25	5	327	1.53%
2024/03/15	0	0.00	1	46.30	46.30	-1	332	-0.30%
2024/03/14	5	46.35	0	0.00	46.70	5	346	1.44%
2024/03/13	6	47.48	0	0.00	46.75	6	350	1.71%
2024/03/07	0	0.00	1	49.65	49.75	-1	526	-0.19%
2024/03/05	0	0.00	1	49.95	50.00	-1	607	-0.16%
2024/03/01	0	0.00	1	49.40	49.25	-1	708	-0.14%
2024/02/21	0	0.00	1	50.40	50.20	-1	801	-0.12%
2024/02/15	0	0.00	1	49.20	48.60	-1	793	-0.13%
2024/02/05	1	47.40	0	0.00	47.40	1	791	0.13%
2024/01/26	1	49.05	0	0.00	48.90	1	818	0.12%
2024/01/23	0	0.00	1	49.25	49.20	-1	818	-0.12%
2024/01/19	0	0.00	2	48.73	48.40	-2	820	-0.24%
2024/01/17	3	49.65	1	49.60	48.85	2	815	0.25%
2024/01/16	1	50.40	0	0.00	50.50	1	807	0.12%
2024/01/15	1	51.20	0	0.00	51.30	1	806	0.12%
2024/01/11	1	51.00	0	0.00	51.30	1	807	0.12%
2024/01/09	1	51.60	0	0.00	51.50	1	810	0.12%
2024/01/04	2	52.50	0	0.00	52.60	2	810	0.25%
2023/12/27	1	53.30	1	53.40	53.40	0	817	0.00%
2023/12/25	2	54.05	0	0.00	53.00	2	813	0.25%
2023/12/22	1	55.00	1	55.80	54.90	0	798	0.00%
2023/12/21	2	56.70	1	56.10	56.10	1	787	0.13%
2023/12/20	0	0.00	4	56.33	56.20	-4	781	-0.51%
2023/12/18	1	56.50	0	0.00	56.60	1	774	0.13%
2023/12/14	0	0.00	1	55.60	55.70	-1	765	-0.13%
2023/12/13	0	0.00	6	56.20	55.80	-6	765	-0.78%
2023/12/12	1	56.40	0	0.00	55.80	1	765	0.13%
2023/12/11	1	56.20	3	56.60	56.10	-2	768	-0.26%
2023/12/08	0	0.00	2.3	57.19	56.90	-2.3	760	-0.30%
2023/12/07	4	57.68	0.3	58.46	57.50	3.7	756	0.49%
2023/12/06	1	58.40	1	58.40	58.40	0	751	0.00%
2023/12/05	7.2	60.49	8	59.16	59.30	-0.8	743	-0.11%
2023/12/04	14.2	60.35	9	60.77	60.60	5.2	684	0.76%
2023/12/01	8	57.85	2	58.55	58.10	6	588	1.02%
2023/11/30	0	0.00	2	55.60	55.40	-2	516	-0.39%
2023/11/29	0	0.00	2	56.40	56.10	-2	505	-0.40%
2023/11/28	3.2	56.50	4	55.93	55.50	-0.8	476	-0.17%
2023/11/27	6	58.58	0	0.00	58.80	6	405	1.48%
2023/11/24	0	0.00	2	52.95	53.50	-2	311	-0.64%
2023/11/17	0	0.00	1	52.00	52.00	-1	323	-0.31%
2023/11/13	1	51.10	1	50.90	51.00	0	340	0.00%
2023/11/10	0	0.00	1	53.20	51.80	-1	341	-0.29%
2023/11/09	0	0.00	1	52.70	52.50	-1	343	-0.29%
2023/11/03	3	51.77	0	0.00	51.20	3	370	0.81%
2023/11/02	2	53.30	0	0.00	53.40	2	361	0.55%
2023/11/01	0	0.00	0	52.60	53.20	0	366	0.00%
2023/10/31	6	53.03	0	0.00	52.30	6	372	1.61%
2023/10/30	2	52.70	0	0.00	52.90	2	385	0.52%
2023/10/26	0	0.00	2	52.85	52.60	-2	402	-0.50%
2023/10/24	0	0.00	1	52.80	52.80	-1	440	-0.23%
2023/10/19	0	0.00	1	51.90	51.40	-1	555	-0.18%
2023/10/18	7	51.46	0	0.00	51.20	7	567	1.23%
2023/10/17	1	52.50	0	0.00	52.50	1	572	0.17%
2023/10/11	2	54.50	0	0.00	54.00	2	618	0.32%
2023/10/06	0	0.00	2	56.70	56.50	-2	618	-0.32%
2023/09/28	0	0.00	2	56.15	56.40	-2	687	-0.29%
2023/09/27	1	55.20	1	55.20	55.50	0	708	0.00%
2023/09/25	0	0.00	1	55.80	55.90	-1	740	-0.14%
2023/09/20	1	56.20	0	0.00	56.00	1	847	0.12%
2023/09/19	0	0.00	1	56.70	56.50	-1	908	-0.11%
2023/09/18	0	0.00	1	56.80	56.20	-1	912	-0.11%
2023/09/15	1	55.70	0	0.00	56.50	1	922	0.11%
2023/09/14	0	0.00	1	55.90	56.10	-1	951	-0.11%
2023/09/13	0	0.00	2	55.40	55.80	-2	967	-0.21%
2023/09/12	1	54.00	0	0.00	54.40	1	978	0.10%
2023/09/08	1	54.60	0	0.00	54.90	1	1,020	0.10%
2023/09/06	0	0.00	1	54.20	54.20	-1	1,130	-0.09%
2023/08/31	0	0.00	1	54.30	54.40	-1	1,291	-0.08%
2023/08/30	2	53.90	1	53.60	53.90	1	1,307	0.08%
2023/08/28	1	52.90	0	0.00	52.40	1	1,356	0.07%
2023/08/24	1	53.10	0	53.50	53.00	1	1,382	0.07%
2023/08/21	7	54.30	0	0.00	54.10	7	1,426	0.49%
2023/08/18	1	54.60	0	0.00	54.10	1	1,441	0.07%
2023/08/16	5	54.90	1	54.80	54.90	4	1,467	0.27%
2023/08/14	1	55.40	0	0.00	54.20	1	1,524	0.07%
2023/08/10	2	57.45	1	57.10	56.70	1	1,570	0.06%
2023/08/09	3	58.10	1	57.80	57.90	2	1,597	0.13%
2023/08/02	2	60.05	0	0.00	59.00	2	1,823	0.11%
2023/07/28	0	0.00	1	62.20	62.40	-1	1,996	-0.05%
2023/07/27	0	0.00	1	61.80	60.90	-1	2,075	-0.05%
2023/07/26	2	60.35	2	60.70	60.00	0	2,135	0.00%
2023/07/25	1	61.80	1	62.40	62.30	0	2,327	0.00%
2023/07/24	3	62.53	3	62.43	62.90	0	2,401	0.00%
2023/07/21	33	60.10	1	60.10	58.90	32	2,411	1.33%
2023/07/20	1	59.60	0	0.00	60.00	1	2,555	0.04%
2023/07/19	0	0.00	1	60.20	59.20	-1	2,729	-0.04%
2023/07/18	1	58.90	0	0.00	58.30	1	2,862	0.03%
2023/07/17	0	0.00	8	60.41	60.40	-8	2,964	-0.27%
2023/07/13	6	58.87	1	58.00	58.00	5	3,347	0.15%
2023/07/12	3	59.27	0	0.00	58.60	3	3,435	0.09%
2023/07/11	1	60.10	0	0.00	60.10	1	3,796	0.03%
2023/07/07	0	0.00	0	61.50	61.80	0	4,103	0.00%
2023/07/06	7	63.09	7	62.20	61.80	0	4,120	0.00%
2023/07/05	2	62.30	1	63.40	62.50	1	4,111	0.02%
2023/06/29	4	63.40	14	63.74	63.70	-10	4,230	-0.24%
2023/06/28	1	62.50	2	62.60	62.80	-1	4,241	-0.02%
2023/06/27	8	62.93	10	62.77	62.10	-2	4,215	-0.05%
2023/06/21	1	60.01	6	61.40	61.40	-5	4,159	-0.12%
2023/06/20	10	61.57	10	61.16	60.50	0	4,153	0.00%
2023/06/19	1	64.50	1	63.80	64.10	0	4,129	0.00%
2023/06/16	1	63.10	0	0.00	63.30	1	4,118	0.02%
2023/06/15	4	63.45	3	63.23	63.10	1	4,110	0.02%
2023/06/14	14	64.46	1	64.60	64.50	13	4,091	0.32%
2023/06/13	1	64.50	2	64.30	63.80	-1	4,093	-0.02%
2023/06/12	16	64.79	1	65.50	64.00	15	4,085	0.37%
2023/06/09	5	67.66	4	67.68	68.50	1	4,029	0.02%
2023/06/08	1	65.20	0	0.00	64.10	1	3,960	0.03%
2023/06/07	0	0.00	2	64.90	64.80	-2	3,960	-0.05%
2023/06/06	2	63.95	0	0.00	64.00	2	3,991	0.05%
2023/06/05	2	64.75	2	64.80	64.60	0	4,013	0.00%
2023/06/02	1	63.20	0	0.00	63.50	1	4,043	0.02%
2023/06/01	2	63.45	0	0.00	63.40	2	4,084	0.05%
2023/05/30	13	64.55	3	65.37	64.40	10	4,422	0.23%
2023/05/29	1	65.70	0	0.00	66.20	1	4,468	0.02%
2023/05/26	6	65.15	0	0.00	65.20	6	4,482	0.13%
2023/05/25	5	67.00	0	0.00	67.00	5	4,478	0.11%
2023/05/24	0	0.00	1	68.30	68.00	-1	4,504	-0.02%
2023/05/23	0	69.70	0	0.00	68.80	0	4,509	0.00%
2023/05/19	1	67.70	1	67.90	67.30	0	4,529	0.00%
2023/05/18	4	69.50	5	69.14	68.60	-1	4,530	-0.02%
2023/05/17	3	69.40	0	0.00	69.20	3	4,534	0.07%
2023/05/15	6	67.35	0	0.00	67.10	6	4,597	0.13%
2023/05/09	1	78.30	0	0.00	75.10	1	5,184	0.02%
2023/05/05	0	0.00	2	79.45	77.90	-2	5,482	-0.04%
2023/05/04	1	80.90	0	0.00	80.90	1	5,445	0.02%
2023/05/03	1	82.50	1	80.90	80.00	0	5,406	0.00%
2023/04/28	1	81.60	2	83.15	80.60	-1	5,366	-0.02%
2023/04/27	0	0.00	4	79.15	78.70	-4	5,251	-0.08%
2023/04/26	3	77.77	0	0.00	77.70	3	5,261	0.06%
2023/04/25	1	76.00	1	77.00	77.20	0	5,344	0.00%
2023/04/24	2	79.95	12	81.03	81.10	-10	5,345	-0.19%
2023/04/21	3	78.17	12	76.09	75.60	-9	5,297	-0.17%
2023/04/20	1	78.30	4	79.35	77.60	-3	5,310	-0.06%
2023/04/19	1	78.00	1	81.90	81.00	0	5,438	0.00%
2023/04/18	3	79.90	25	81.32	78.90	-22	6,022	-0.37%
2023/04/17	2	77.00	22.1	79.73	80.30	-20.1	5,982	-0.34%
2023/04/14	10	71.27	12.2	72.23	73.00	-2.2	6,277	-0.03%
2023/04/13	3	64.57	7	67.57	68.40	-4	6,190	-0.06%
2023/04/12	3.2	62.52	3.2	61.80	62.20	0	6,306	0.00%
2023/04/11	1	59.30	1	59.00	59.40	0	6,839	0.00%
2023/04/10	1	60.10	3	60.77	60.50	-2	7,521	-0.03%
2023/04/07	2	61.05	12	61.05	61.10	-10	7,981	-0.13%
2023/04/06	14	60.94	6	61.00	60.60	8	8,655	0.09%
2023/03/31	5	59.36	2	60.00	60.00	3	9,499	0.03%
2023/03/30	15	59.89	9	60.00	59.10	6	10,395	0.06%
2023/03/29	3	59.10	3	58.93	59.10	0	10,700	0.00%
2023/03/27	2	57.40	2	57.30	57.30	0	11,291	0.00%
2023/03/24	36	57.30	0	0.00	57.40	36	11,867	0.30%
2023/03/22	0	0.00	1	57.00	56.80	-1	12,329	-0.01%
2023/03/20	0	0.00	1	55.80	55.80	-1	13,020	-0.01%
2023/03/17	1	56.10	12	56.18	56.00	-11	13,131	-0.08%
2023/03/15	1	58.00	2	57.95	57.80	-1	13,208	-0.01%
2023/03/13	1	57.00	0	0.00	58.50	1	13,162	0.01%
2023/03/10	0	0.00	1	57.80	57.90	-1	13,129	-0.01%
2023/03/08	0	0.00	2	59.30	59.90	-2	13,044	-0.02%
2023/03/07	2	59.70	2	59.40	59.50	0	13,008	0.00%
2023/03/06	6	59.13	3	58.90	59.60	3	12,962	0.02%
2023/03/03	25	62.30	22	61.44	61.10	3	12,900	0.02%
2023/03/02	9	61.84	6	62.42	62.50	3	12,699	0.02%
2023/03/01	0	0.00	1	60.70	59.10	-1	12,521	-0.01%
2023/02/24	1	58.00	2	58.35	58.00	-1	12,457	-0.01%
2023/02/23	7	57.73	5	57.90	58.00	2	12,431	0.02%
2023/02/22	9	59.13	0	0.00	58.50	9	12,399	0.07%
2023/02/20	3	59.70	3	59.80	59.80	0	12,331	0.00%
2023/02/15	5	58.74	2	58.70	58.30	3	12,240	0.02%
2023/02/13	1	60.30	1	60.00	59.10	0	12,152	0.00%
2023/02/10	2	59.75	1	59.10	58.60	1	12,069	0.01%
2023/02/09	3	62.70	3	61.97	61.00	0	11,996	0.00%
2023/02/08	9	60.90	14	61.09	60.90	-5	11,842	-0.04%
2023/02/07	22	61.99	20	61.84	62.30	2	11,727	0.02%
2023/02/06	32	60.56	37	61.19	61.50	-5	11,235	-0.04%
2023/02/03	11	58.05	12	56.77	56.60	-1	10,934	-0.01%
2023/02/01	4	56.95	4	57.70	56.80	0	10,803	0.00%
2023/01/31	0	0.00	1	56.90	58.00	-1	10,752	-0.01%
2023/01/30	1	55.80	3	55.70	56.10	-2	10,686	-0.02%
2023/01/17	4.1	55.24	4	56.38	55.20	0.1	10,610	0.00%
2023/01/16	4	56.15	3	55.93	56.80	1	10,507	0.01%
2023/01/13	5	56.44	0	0.00	56.00	5	10,394	0.05%
2023/01/12	4	56.35	22	56.34	56.40	-18	10,231	-0.18%
2023/01/11	8	58.70	0	0.00	57.60	8	10,075	0.08%
2023/01/10	0	0.00	5	59.36	58.30	-5	9,937	-0.05%
2023/01/09	0	0.00	2	58.85	59.90	-2	9,776	-0.02%
2023/01/06	21	61.33	71	62.60	60.30	-50	9,529	-0.52%
2023/01/05	8.1	60.37	7	60.63	60.40	1.1	8,769	0.01%
2023/01/04	95	62.45	47	62.48	61.60	48	8,578	0.56%
2023/01/03	7.1	61.19	7	62.10	61.00	0.1	8,187	0.00%
2022/12/30	28.1	63.04	73	63.56	63.90	-44.9	7,893	-0.57%
2022/12/29	66.1	63.03	16	62.84	64.20	50.1	7,569	0.66%
2022/12/28	37	67.37	42	67.82	62.70	-5	6,909	-0.07%
2022/12/27	57.1	64.53	56	64.93	66.00	1.1	6,198	0.02%
2022/12/26	62.5	67.86	47	68.13	68.10	15.5	5,723	0.27%
2022/12/23	24	63.46	18	63.26	63.10	6	5,006	0.12%
2022/12/22	45	59.70	40	60.17	59.20	5	4,125	0.12%
2022/12/21	20	56.73	38	58.08	58.30	-18	3,196	-0.56%
2022/12/20	10	53.25	14	53.22	53.00	-4	2,793	-0.14%
2022/12/19	14	53.10	29	55.69	56.20	-15	2,381	-0.63%
2022/12/16	71	51.28	70.1	52.17	51.10	1	2,146	0.04%
2022/12/15	5	51.65	3	49.43	49.70	2	1,562	0.13%
2022/12/14	2	52.00	0	0.00	51.40	2	1,370	0.15%
2022/12/13	33	52.10	34	53.43	53.90	-1	1,079	-0.09%
2022/12/12	3	47.92	1	48.60	49.05	2	599	0.33%
2022/12/09	1	41.80	5	44.96	44.60	-4	365	-1.09%
2022/12/08	3	42.55	0	0.00	41.70	3	244	1.23%
2022/12/06	2	38.85	0	0.00	38.85	2	128	1.55%
2022/11/29	1	36.10	1	36.30	36.25	0	126	0.00%
2022/08/30	1	38.90	0	0.00	39.00	1	115	0.87%
2022/05/27	1	40.05	1	39.90	39.00	0	161	0.00%
2022/04/25	0	0.00	15	37.33	37.20	-15	140	-10.68%
2022/04/21	16	40.33	3	40.12	40.00	13	131	9.92%
2022/04/20	0	0.00	1	39.15	39.15	-1	117	-0.85%
2022/04/19	1	39.90	2	39.28	39.50	-1	114	-0.87%
2022/04/18	4	39.28	0	0.00	39.50	4	109	3.66%
2022/02/07	0	0.00	1	38.70	38.65	-1	107	-0.93%
2021/12/03	0	0.00	0.1	36.00	36.10	-0.1	62	-0.17%
2021/08/19	0	0.00	1	37.35	37.20	-1	180	-0.55%
2021/07/20	5	39.27	5	38.80	38.80	0	472	0.00%
2021/06/24	0	0.00	1	39.05	39.15	-1	516	-0.19%
2021/06/23	0	0.00	1	38.75	38.80	-1	546	-0.18%
2021/05/31	0	0.00	2	40.00	39.05	-2	540	-0.37%
2021/05/26	5	39.24	7	38.89	38.90	-2	524	-0.38%
2021/05/21	0	0.00	3	38.95	39.00	-3	522	-0.57%
2021/05/20	8	40.25	8	39.29	39.20	0	522	0.00%
2021/05/18	4	42.03	4	39.88	40.40	0	514	0.00%
2021/05/17	8	40.67	6	40.73	42.50	2	477	0.42%
2021/05/12	2	41.15	0	0.00	38.35	2	381	0.52%
2021/05/06	1	40.10	0	0.00	39.55	1	337	0.30%
2021/05/03	3	41.18	1	41.00	41.55	2	319	0.63%
2021/04/28	0	0.00	1	39.70	40.00	-1	278	-0.36%
2021/04/23	1	39.55	0	0.00	39.20	1	274	0.36%
2021/04/09	0.1	40.30	0	0.00	40.30	0.1	254	0.02%
2021/04/01	1	39.65	1	39.70	39.70	0	248	0.00%
2021/02/23	0	0.00	10	40.40	39.70	-10	314	-3.18%
2021/02/18	0	0.00	1	39.10	39.20	-1	301	-0.33%
2021/01/28	0	0.00	3	38.38	37.90	-3	314	-0.95%
2021/01/20	1	37.80	0	0.00	37.60	1	331	0.30%
2021/01/11	1	38.30	0	0.00	38.15	1	324	0.31%
2021/01/08	2	38.85	0	0.00	38.40	2	321	0.62%
2021/01/05	1	38.60	0	0.00	38.75	1	316	0.32%
2020/12/31	1	39.50	2	39.60	39.60	-1	316	-0.32%
2020/12/30	5	39.70	0	0.00	39.65	5	315	1.58%
2020/12/29	2	39.80	0	0.00	39.85	2	319	0.63%
2020/12/23	4	40.41	0	0.00	40.35	4	323	1.24%
2020/12/22	2	40.80	2	41.00	41.00	0	324	0.00%
2020/12/21	1	40.80	0	0.00	41.35	1	323	0.31%
2020/12/18	9	41.89	10	41.76	41.95	-1	305	-0.33%
2020/12/17	0	0.00	2	39.00	39.45	-2	265	-0.75%
2020/12/11	1	38.15	0	0.00	38.40	1	261	0.38%
2020/12/08	1	38.05	0	0.00	38.20	1	265	0.38%
2020/12/04	0	0.00	1	38.95	38.65	-1	264	-0.38%
2020/11/19	0	0.00	1	39.85	39.80	-1	313	-0.32%
2020/11/16	2	39.50	0	0.00	39.30	2	386	0.52%
2020/11/05	0	0.00	2	38.98	39.05	-2	414	-0.48%
2020/11/03	1	37.95	0	0.00	37.90	1	426	0.23%
2020/10/12	1	41.30	0	0.00	41.25	1	660	0.15%
2020/10/05	0	0.00	1	40.90	40.50	-1	801	-0.12%
2020/09/17	1	42.00	0	0.00	41.80	1	1,256	0.08%
2020/09/16	1	41.70	0	0.00	41.50	1	1,402	0.07%
2020/09/11	2	42.35	0	0.00	42.00	2	1,935	0.10%
2020/08/20	0	0.00	1	44.50	43.55	-1	2,337	-0.04%
2020/08/10	0	0.00	1	44.15	44.00	-1	2,391	-0.04%
2020/08/07	1	44.70	6	44.61	44.35	-5	2,395	-0.21%
2020/08/04	5	44.30	6	44.30	44.40	-1	2,416	-0.04%
2020/08/03	6	45.30	3	43.68	45.05	3	2,409	0.12%
2020/07/31	2	42.45	0	0.00	42.70	2	2,397	0.08%
2020/07/29	1	42.30	0	0.00	42.30	1	2,591	0.04%
2020/07/28	0	0.00	1	41.95	41.50	-1	2,638	-0.04%
2020/07/27	1	42.60	1	44.00	42.65	0	2,636	0.00%
2020/07/22	1	46.70	2	46.00	46.00	-1	2,748	-0.04%
2020/07/21	11	46.28	0	0.00	46.20	11	2,751	0.40%
2020/07/20	0	0.00	2	44.75	45.40	-2	2,747	-0.07%
2020/07/17	0	0.00	1	46.05	45.70	-1	2,739	-0.04%
2020/07/16	0	0.00	2	47.25	47.25	-2	2,758	-0.07%
2020/07/15	1	47.60	1	48.00	47.30	0	2,762	0.00%
2020/07/14	0	0.00	1	47.90	47.85	-1	2,745	-0.04%
2020/07/13	1	49.95	2	50.30	49.80	-1	2,732	-0.04%
2020/07/10	6	51.32	16	52.04	50.80	-10	2,715	-0.37%
2020/07/09	1	50.30	6	51.02	50.30	-5	2,642	-0.19%
2020/07/08	5	50.75	2	48.95	49.10	3	2,589	0.12%
2020/07/07	14	47.74	0	0.00	47.50	14	2,547	0.55%
2020/07/06	0	53.80	3	54.03	54.10	-3	2,514	-0.12%
2020/07/03	3	53.30	1	53.40	53.20	2	2,484	0.08%
2020/07/02	2	54.15	0	0.00	53.30	2	2,469	0.08%
2020/07/01	2	53.15	7	53.00	54.00	-5	2,446	-0.20%
2020/06/30	2	54.45	0	0.00	53.40	2	2,437	0.08%
2020/06/29	2	54.50	4	54.65	54.10	-2	2,415	-0.08%
2020/06/24	4	52.45	5	54.24	53.00	-1	2,415	-0.04%
2020/06/23	6	58.58	11	56.75	55.90	-5	2,381	-0.21%
2020/06/22	7	56.33	5	58.16	58.80	2	2,255	0.09%
2020/06/19	6	55.72	3	56.10	53.50	3	2,164	0.14%
2020/06/18	10	55.49	10	55.79	56.50	0	2,017	0.00%
2020/06/17	5	49.34	17	48.41	51.40	-12	1,811	-0.66%
2020/06/16	10	47.13	5	46.96	46.80	5	1,608	0.31%
2020/06/15	5	45.22	5	45.12	44.60	0	1,502	0.00%
2020/06/12	5	42.40	0	0.00	42.60	5	1,426	0.35%
2020/06/11	3	42.67	2	42.70	42.30	1	1,435	0.07%
2020/06/10	0	0.00	1	44.00	43.30	-1	1,439	-0.07%
2020/06/09	1	43.80	0	0.00	43.75	1	1,453	0.07%
2020/06/05	1	43.50	1	43.60	44.20	0	1,463	0.00%
2020/06/03	0	0.00	4	42.80	42.65	-4	1,522	-0.26%
2020/06/02	1	42.50	13	42.54	42.40	-12	1,536	-0.78%
2020/06/01	0	0.00	2	42.55	42.70	-2	1,539	-0.13%
2020/05/27	0	0.00	2	43.20	43.20	-2	1,544	-0.13%
2020/05/26	1	44.80	0	0.00	44.20	1	1,540	0.06%
2020/05/25	1	44.70	0	0.00	44.20	1	1,532	0.07%
2020/05/22	0	0.00	1	44.70	44.70	-1	1,561	-0.06%
2020/05/21	5	43.80	1	43.80	44.35	4	1,563	0.26%
2020/05/20	2	43.70	0	0.00	43.70	2	1,558	0.13%
2020/05/12	2	44.00	2	44.05	44.20	0	1,545	0.00%
2020/05/08	5	44.00	2	45.23	44.50	3	1,525	0.20%
2020/05/07	1	44.90	3	45.78	45.40	-2	1,521	-0.13%
2020/05/06	19	48.58	12	48.47	44.60	7	1,513	0.46%
2020/05/05	6	46.98	0	0.00	46.40	6	1,363	0.44%
2020/05/04	3	46.05	1	46.90	47.10	2	1,344	0.15%
2020/04/28	2	45.70	18	45.97	45.40	-16	1,408	-1.14%
2020/04/27	0	0.00	3	45.05	45.70	-3	1,380	-0.22%
2020/04/21	1	43.15	2	43.50	42.05	-1	1,281	-0.08%
2020/04/17	8	41.70	2	41.80	41.45	6	1,216	0.49%
2020/04/16	1	41.85	1	41.55	41.55	0	1,217	0.00%
2020/04/15	2	41.50	0	0.00	41.80	2	1,206	0.17%
2020/04/13	0	0.00	4	42.00	41.95	-4	1,201	-0.33%
2020/04/10	5	41.70	0	0.00	41.70	5	1,204	0.42%
2020/04/08	0	0.00	2	41.38	40.80	-2	1,154	-0.17%
2020/04/07	5	41.15	3	41.37	40.80	2	1,149	0.17%
2020/04/06	2	40.93	0	0.00	41.00	2	1,140	0.18%
2020/03/31	1	40.70	0	0.00	40.80	1	1,119	0.09%
2020/03/30	5	40.38	8	41.53	41.00	-3	1,109	-0.27%
2020/03/27	7	39.79	1	40.55	39.15	6	1,055	0.57%
2020/03/26	7	37.01	5	37.66	38.55	2	1,054	0.19%
2020/03/24	0	0.00	1	37.60	37.60	-1	1,044	-0.10%
2020/03/19	1	29.00	0	0.00	29.40	1	991	0.10%
2020/03/18	3	32.60	0	0.00	32.00	3	980	0.31%
2020/03/13	0	0.00	2	35.15	35.90	-2	989	-0.20%
2020/03/12	0	0.00	1	41.85	39.00	-1	979	-0.10%
2020/03/09	1	45.85	0	0.00	44.45	1	983	0.10%
2020/03/06	1	42.75	21	42.83	43.60	-20	952	-2.10%
2020/03/02	2	42.80	0	0.00	42.80	2	975	0.20%
2020/02/26	1	43.60	0	0.00	43.60	1	996	0.10%
2020/02/25	0	0.00	2	46.08	44.95	-2	1,073	-0.19%
2020/02/24	1	45.05	0	0.00	44.95	1	1,103	0.09%
2020/02/17	21	44.99	0	0.00	45.05	21	1,183	1.78%
2020/02/10	0	0.00	4	45.43	44.50	-4	1,239	-0.32%
2020/02/04	2	46.13	0	0.00	44.70	2	1,188	0.17%
2020/01/31	3	43.35	1	44.50	43.25	2	1,116	0.18%
2020/01/30	1	44.45	1	42.80	42.20	0	1,087	0.00%
2020/01/15	0	0.00	1	42.35	42.10	-1	1,087	-0.09%
2020/01/06	0	0.00	1	41.95	41.95	-1	1,190	-0.08%
2019/12/30	0	0.00	6	41.50	41.35	-6	1,324	-0.45%
2019/12/27	0	0.00	1	41.35	41.25	-1	1,463	-0.07%
2019/12/24	0	0.00	1	42.20	42.30	-1	1,496	-0.07%
2019/12/23	2	42.70	0	0.00	42.75	2	1,487	0.13%
2019/12/18	0	0.00	5	42.00	41.00	-5	1,420	-0.35%
2019/12/17	0	0.00	2	42.05	41.90	-2	1,406	-0.14%
2019/12/16	0	0.00	1	42.35	42.65	-1	1,397	-0.07%
2019/12/11	1	42.80	1	43.15	42.80	0	1,372	0.00%
2019/12/10	0	0.00	3	44.30	44.05	-3	1,354	-0.22%
2019/12/09	1	44.60	0	0.00	44.50	1	1,351	0.07%
2019/12/06	0	0.00	2	46.40	45.15	-2	1,338	-0.15%
2019/12/05	0	0.00	2	45.10	45.90	-2	1,313	-0.15%
2019/12/03	6	44.30	0	0.00	44.65	6	1,278	0.47%
2019/11/28	1	44.55	0	0.00	44.55	1	1,234	0.08%
2019/11/27	0	0.00	1	45.45	45.05	-1	1,221	-0.08%
2019/11/26	1	44.70	0	0.00	44.85	1	1,200	0.08%
2019/11/25	1	44.70	1	44.45	45.00	0	1,187	0.00%
2019/11/22	1	46.20	2	45.55	45.50	-1	1,161	-0.09%
2019/11/21	7	44.51	2	44.60	44.80	5	1,068	0.47%
2019/11/20	4	44.05	8	43.79	43.45	-4	995	-0.40%
2019/11/18	1	42.25	1	41.90	41.50	0	912	0.00%
2019/11/14	1	42.65	1	41.35	42.35	0	881	0.00%
2019/11/13	6	43.33	1	42.85	41.70	5	865	0.58%
2019/11/12	3	41.92	0	0.00	42.10	3	807	0.37%
2019/11/11	1	41.30	1	40.90	40.00	0	769	0.00%
2019/10/31	0	0.00	3	41.50	40.90	-3	714	-0.42%
2019/10/30	7	40.53	3	41.00	40.95	4	702	0.57%
2019/10/25	0	0.00	4	39.30	39.10	-4	640	-0.62%
2019/10/17	2	40.25	2	39.30	39.20	0	548	0.00%
2019/10/15	8.6	40.28	1	39.90	39.85	7.6	522	1.46%
2019/10/14	1	40.15	0	0.00	40.80	1	503	0.20%
2019/10/09	4	42.10	2	41.55	40.90	2	480	0.42%
2019/10/08	2	40.30	6	39.46	39.55	-4	392	-1.02%
2019/10/07	3	40.35	1	39.80	39.85	2	380	0.53%
2019/10/04	12	39.35	12	40.50	40.80	0	358	0.00%
2019/10/03	3	41.07	1	40.00	39.55	2	317	0.63%
2019/10/02	0	0.00	1	38.55	38.55	-1	175	-0.57%
2019/09/11	2	35.45	2	35.30	35.30	0	112	0.00%
2019/08/07	0	0.00	6	30.30	30.30	-6	62	-9.67%
2019/08/05	6	30.53	0	0.00	30.35	6	59	10.15%
2019/08/01	0	0.00	1	30.50	30.45	-1	57	-1.73%
2019/07/23	0	0.00	4	30.00	30.10	-4	57	-6.90%
2019/07/08	4	30.60	0	0.00	30.60	4	51	7.70%
2019/03/26	0	0.00	2	30.05	30.05	-2	73	-2.74%
2019/02/27	1	29.90	0	0.00	30.00	1	57	1.75%
2019/02/26	1	30.00	0	0.00	30.00	1	57	1.74%
2018/12/20	0	0.00	32	29.43	29.50	-32	81	-39.12%
2018/12/04	16	29.55	0	0.00	29.40	16	86	18.49%
2018/11/07	0	0.00	2	29.40	29.20	-2	104	-1.91%
2018/10/12	0	0.00	1	29.20	29.25	-1	123	-0.81%
2018/10/11	1	28.75	0	0.00	28.75	1	125	0.80%
2018/10/05	6	32.25	0	0.00	32.20	6	124	4.82%
2018/10/01	5	32.90	0	0.00	32.90	5	131	3.81%
2018/09/27	5	32.60	0	0.00	32.85	5	138	3.61%
2018/08/31	1	33.50	0	0.00	33.60	1	169	0.59%
2018/08/22	0	0.00	1	34.90	35.00	-1	191	-0.52%
2018/08/13	1	35.65	0	0.00	35.50	1	202	0.49%
2018/07/05	0	0.00	2	36.55	36.25	-2	390	-0.51%
2018/06/29	0	0.00	1	37.10	37.10	-1	516	-0.19%
2018/06/28	3	37.18	0	0.00	37.10	3	544	0.55%
2018/06/25	2.1	38.09	2	38.00	38.00	0.1	605	0.01%
2018/06/06	0	0.00	1	37.20	37.15	-1	605	-0.17%
2018/06/01	0	0.00	6	37.38	37.70	-6	597	-1.00%
2018/05/31	0	0.00	1	37.00	36.75	-1	586	-0.17%
2018/05/30	0	0.00	1	36.80	36.65	-1	584	-0.17%
2018/05/21	1	36.85	1	36.85	37.00	0	566	0.00%
2018/05/18	5	36.91	0	0.00	36.95	5	564	0.89%
2018/05/17	1	37.20	0	0.00	37.15	1	563	0.18%
2018/05/15	2	37.45	0	0.00	37.25	2	561	0.36%
2018/05/10	0	0.00	2	37.80	37.70	-2	561	-0.36%
2018/05/09	1	37.55	1	37.80	37.60	0	558	0.00%
2018/05/08	1	37.90	1	38.20	38.20	0	553	0.00%
2018/05/07	1	38.20	0	0.00	37.85	1	555	0.18%
2018/05/04	1	38.45	0	0.00	38.60	1	548	0.18%
2018/05/02	0.1	39.45	0	0.00	39.45	0.1	549	0.01%
2018/04/26	0.2	38.30	0	0.00	38.30	0.2	531	0.03%
2018/04/23	1	39.80	0	0.00	40.80	1	509	0.20%
2018/04/20	1	40.80	11	39.32	40.40	-10	488	-2.05%
2018/04/19	12	39.18	0	0.00	39.00	12	471	2.55%
2018/04/02	8	41.00	8	41.20	40.90	0	379	0.00%
2018/03/31	1	39.55	2	39.45	39.65	-1	318	-0.31%
2018/03/29	0	0.00	2	37.75	37.90	-2	238	-0.84%
2018/03/26	3	37.37	3	37.25	37.25	0	221	0.00%
2018/03/19	2	37.68	0	0.00	37.80	2	213	0.94%
2018/03/14	0	0.00	10	36.95	36.95	-10	207	-4.83%
2018/02/23	1	36.50	0	0.00	36.60	1	205	0.49%
2018/02/22	3	36.45	0	0.00	36.45	3	207	1.45%
2018/02/21	3	36.60	0	0.00	36.65	3	210	1.42%
2018/02/01	1	37.75	0	0.00	37.75	1	220	0.45%
2018/01/26	3	38.30	1	38.30	38.30	2	212	0.94%
2018/01/24	1	37.90	0	0.00	37.80	1	205	0.49%
2018/01/15	0	0.00	1	40.00	39.70	-1	196	-0.51%
2018/01/11	4	38.50	0	0.00	38.15	4	172	2.32%
2018/01/10	2	38.30	2	37.90	38.00	0	165	0.00%
2018/01/09	2	38.10	4	38.10	38.20	-2	163	-1.22%
2018/01/03	0	0.00	2	37.55	37.60	-2	159	-1.26%