南光 (1752)-凱基-高美館券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
46.80
漲跌
▲0.90
漲幅
+1.96%
成交量
554張
產業
上市生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	45.20	0	0.00	45.40	0.1	225	0.02%
2024/05/08	1	44.90	1	44.90	45.20	0	222	0.00%
2024/05/03	0.3	45.01	0.1	45.10	44.60	0.2	220	0.07%
2024/04/30	0.1	45.10	4	45.18	45.30	-3.9	220	-1.77%
2024/04/26	0.5	44.60	0	0.00	44.55	0.5	225	0.22%
2024/04/22	0.4	44.19	0	0.00	44.15	0.4	246	0.16%
2024/04/18	0.1	45.30	0	0.00	45.25	0.1	245	0.04%
2024/04/12	1.3	45.97	0	0.00	46.15	1.3	249	0.53%
2024/04/11	4	46.20	4	46.11	46.15	0	249	0.00%
2024/04/09	1.1	47.28	1	47.10	47.15	0.1	254	0.04%
2024/04/03	0.3	46.50	0	0.00	46.60	0.3	255	0.12%
2024/04/02	0.2	46.88	0.1	46.80	46.75	0.1	258	0.04%
2024/03/26	0.2	47.05	0	0.00	46.30	0.2	295	0.07%
2024/03/25	0.3	47.00	0	0.00	47.00	0.3	298	0.09%
2024/03/22	0.5	46.35	0	0.00	46.70	0.5	307	0.16%
2024/03/21	0.3	46.60	0	0.00	46.55	0.3	319	0.10%
2024/03/20	0.3	46.50	0	0.00	46.55	0.3	324	0.09%
2024/03/19	0.2	46.60	2	46.35	46.25	-1.8	327	-0.55%
2024/03/08	4	48.55	0	0.00	48.60	4	433	0.92%
2024/03/06	0.1	49.85	0	0.00	49.90	0.1	597	0.01%
2024/03/05	0	0.00	2	50.00	50.00	-2	607	-0.33%
2024/02/20	0.1	49.50	0	0.00	49.60	0.1	800	0.01%
2024/02/19	0.3	50.20	1	50.00	49.95	-0.7	800	-0.09%
2024/02/16	0.5	49.30	0	0.00	49.60	0.5	797	0.06%
2024/02/05	0.3	47.90	0	0.00	47.40	0.3	791	0.04%
2024/01/30	0.1	48.50	2	48.30	48.40	-1.9	796	-0.24%
2024/01/17	1	49.65	0	0.00	48.85	1	815	0.12%
2024/01/16	0.3	50.87	0	0.00	50.50	0.3	807	0.04%
2024/01/05	0.4	53.10	0	0.00	52.70	0.4	811	0.05%
2024/01/03	2	53.40	2	54.00	53.00	0	816	0.00%
2024/01/02	0.1	53.28	0	0.00	53.30	0.1	821	0.01%
2023/12/27	1	53.40	0	0.00	53.40	1	817	0.12%
2023/12/25	2.4	53.48	0	0.00	53.00	2.4	813	0.30%
2023/12/22	0	55.40	0	0.00	54.90	0	798	0.00%
2023/12/21	0	0.00	1	56.90	56.10	-1	787	-0.13%
2023/12/20	0.2	56.20	0	0.00	56.20	0.2	781	0.03%
2023/12/19	0.1	55.60	1	55.70	56.30	-0.9	779	-0.12%
2023/12/18	0	0.00	1	57.00	56.60	-1	774	-0.13%
2023/12/15	0.3	56.00	1	55.90	56.10	-0.8	764	-0.10%
2023/12/13	2	56.00	5	56.20	55.80	-3	765	-0.39%
2023/12/12	0.3	56.10	0	0.00	55.80	0.3	765	0.03%
2023/12/11	2	56.35	0	0.00	56.10	2	768	0.26%
2023/12/08	2	57.68	0	0.00	56.90	2	760	0.27%
2023/12/07	0.5	58.27	0	0.00	57.50	0.5	756	0.07%
2023/12/06	1.1	58.31	1	58.50	58.40	0.1	751	0.01%
2023/12/05	9.5	59.91	14	59.16	59.30	-4.5	743	-0.61%
2023/12/04	2	60.60	2	59.96	60.60	0	684	-0.01%
2023/12/01	11	58.18	4	58.10	58.10	7	588	1.19%
2023/11/30	0	55.80	1	56.20	55.40	-1	516	-0.19%
2023/11/29	3	56.30	1	56.80	56.10	2	505	0.40%
2023/11/28	3	57.33	4	55.78	55.50	-1	476	-0.21%
2023/11/27	2	57.75	10	58.67	58.80	-8	405	-1.97%
2023/11/22	1	52.40	0	0.00	52.30	1	313	0.32%
2023/11/20	1	52.60	0	0.00	52.60	1	319	0.31%
2023/10/27	2	53.65	1	53.60	53.50	1	392	0.25%
2023/10/11	0	0.00	3	54.00	54.00	-3	618	-0.48%
2023/10/03	0	0.00	1	56.40	56.30	-1	652	-0.15%
2023/10/02	1	56.40	0	0.00	56.80	1	664	0.15%
2023/09/08	0	0.00	2	54.60	54.90	-2	1,020	-0.20%
2023/09/01	2	54.40	0	0.00	54.30	2	1,281	0.16%
2023/08/18	1	54.40	0	0.00	54.10	1	1,441	0.07%
2023/08/02	2	60.60	2	60.50	59.00	0	1,823	0.00%
2023/07/31	0	0.00	1	61.30	61.30	-1	1,920	-0.05%
2023/07/28	0	0.00	5	61.96	62.40	-5	1,996	-0.25%
2023/07/27	1	61.00	0	0.00	60.90	1	2,075	0.05%
2023/07/26	0	0.00	2	60.40	60.00	-2	2,135	-0.09%
2023/07/25	2	62.20	2	61.90	62.30	0	2,327	0.00%
2023/07/24	2	62.60	3	62.63	62.90	-1	2,401	-0.04%
2023/07/18	0	0.00	1	58.30	58.30	-1	2,862	-0.03%
2023/07/13	1	58.20	0	0.00	58.00	1	3,347	0.03%
2023/07/12	3	59.40	1	59.40	58.60	2	3,435	0.06%
2023/07/11	2	60.40	0	0.00	60.10	2	3,796	0.05%
2023/07/04	2	63.20	0	0.00	63.30	2	4,131	0.05%
2023/06/30	3	64.00	5	64.70	63.10	-2	4,168	-0.05%
2023/06/29	0	0.00	2	64.20	63.70	-2	4,230	-0.05%
2023/06/28	3	62.13	4	62.00	62.80	-1	4,241	-0.02%
2023/06/27	3	62.83	1	62.60	62.10	2	4,215	0.05%
2023/06/26	1	60.40	3	60.37	60.20	-2	4,158	-0.05%
2023/06/21	0	0.00	0.1	61.00	61.40	-0.1	4,159	0.00%
2023/06/20	3	60.67	0	0.00	60.50	3	4,153	0.07%
2023/06/19	1	64.40	1	64.10	64.10	0	4,129	0.00%
2023/06/16	2	63.20	3	63.23	63.30	-1	4,118	-0.02%
2023/06/15	7	63.40	1	63.30	63.10	6	4,110	0.15%
2023/06/14	0.1	64.20	0	0.00	64.50	0.1	4,091	0.00%
2023/06/13	4	64.20	1	63.90	63.80	3	4,093	0.07%
2023/06/12	10	65.42	6	64.35	64.00	4	4,085	0.10%
2023/06/09	11	67.83	3	67.90	68.50	8	4,029	0.20%
2023/06/05	1	64.90	1	64.80	64.60	0	4,013	0.00%
2023/06/02	1	63.20	0	0.00	63.50	1	4,043	0.02%
2023/06/01	1	63.50	1	63.80	63.40	0	4,084	0.00%
2023/05/31	1	64.10	0	0.00	64.10	1	4,259	0.02%
2023/05/25	0.1	67.70	0	0.00	67.00	0.1	4,478	0.00%
2023/05/22	0	0.00	1	68.30	68.20	-1	4,521	-0.02%
2023/05/18	1	68.80	0	0.00	68.60	1	4,530	0.02%
2023/05/17	1	69.30	0	0.00	69.20	1	4,534	0.02%
2023/05/15	1	68.70	2	67.15	67.10	-1	4,597	-0.02%
2023/05/12	1	73.90	0	0.00	69.00	1	4,631	0.02%
2023/05/11	1	73.90	0	0.00	70.20	1	4,702	0.02%
2023/05/10	5	77.70	4	77.73	77.90	1	4,752	0.02%
2023/05/08	0	0.00	2	77.75	77.50	-2	5,438	-0.04%
2023/05/05	8	79.24	8	78.95	77.90	0	5,482	0.00%
2023/05/03	0	0.00	2.2	80.53	80.00	-2.2	5,406	-0.04%
2023/04/28	23.1	81.39	22	82.10	80.60	1.1	5,366	0.02%
2023/04/27	4	78.60	5	79.48	78.70	-1	5,251	-0.02%
2023/04/26	7.1	77.76	7	77.40	77.70	0.1	5,261	0.00%
2023/04/25	6	77.83	1	75.70	77.20	5	5,344	0.09%
2023/04/24	12	81.02	13	80.26	81.10	-1	5,345	-0.02%
2023/04/21	5	77.86	5	77.90	75.60	0	5,297	0.00%
2023/04/20	3	77.03	2	78.10	77.60	1	5,310	0.02%
2023/04/19	3	80.37	3	81.53	81.00	0	5,438	0.00%
2023/04/18	7	81.49	19	80.79	78.90	-12	6,022	-0.20%
2023/04/17	7	78.24	8	78.19	80.30	-1	5,982	-0.02%
2023/04/14	14	71.51	23	72.21	73.00	-9	6,277	-0.14%
2023/04/13	8	66.45	22	66.72	68.40	-14	6,190	-0.23%
2023/04/12	1	61.80	18	62.18	62.20	-17	6,306	-0.27%
2023/04/11	2	59.20	2	59.60	59.40	0	6,839	0.00%
2023/04/10	7	61.50	1	61.90	60.50	6	7,521	0.08%
2023/04/07	7	61.44	3	61.40	61.10	4	7,981	0.05%
2023/04/06	8	61.00	1	60.70	60.60	7	8,655	0.08%
2023/03/30	2	59.50	20	60.90	59.10	-18	10,395	-0.17%
2023/03/29	6	59.43	3	59.30	59.10	3	10,700	0.03%
2023/03/27	0	0.00	1	57.10	57.30	-1	11,291	-0.01%
2023/03/21	8	56.90	0	0.00	57.00	8	12,799	0.06%
2023/03/17	2	56.90	3	56.13	56.00	-1	13,131	-0.01%
2023/03/16	1	57.40	0	0.00	56.20	1	13,217	0.01%
2023/03/15	5	57.58	2	58.05	57.80	3	13,208	0.02%
2023/03/14	2	57.70	1	57.50	57.00	1	13,196	0.01%
2023/03/13	2	58.40	0	0.00	58.50	2	13,162	0.02%
2023/03/09	0	0.00	1	60.00	60.00	-1	13,088	-0.01%
2023/03/08	0	0.00	1	60.00	59.90	-1	13,044	-0.01%
2023/03/07	1	59.50	1	60.50	59.50	0	13,008	0.00%
2023/03/06	11	59.60	3	59.43	59.60	8	12,962	0.06%
2023/03/03	15	62.25	21	62.68	61.10	-6	12,900	-0.05%
2023/03/02	50	62.30	37	62.23	62.50	13	12,699	0.10%
2023/03/01	0	0.00	1	59.10	59.10	-1	12,521	-0.01%
2023/02/22	1	60.50	0	0.00	58.50	1	12,399	0.01%
2023/02/21	1	60.40	0	0.00	59.30	1	12,354	0.01%
2023/02/20	1	59.60	0	0.00	59.80	1	12,331	0.01%
2023/02/16	0	0.00	2	57.70	59.00	-2	12,273	-0.02%
2023/02/15	0	0.00	1	58.20	58.30	-1	12,240	-0.01%
2023/02/14	4	58.58	4	58.55	59.30	0	12,201	0.00%
2023/02/13	1	59.80	1	60.60	59.10	0	12,152	0.00%
2023/02/10	17	60.63	33	60.08	58.60	-16	12,069	-0.13%
2023/02/09	2	61.25	2	62.20	61.00	0	11,996	0.00%
2023/02/08	19	61.63	23	61.65	60.90	-4	11,842	-0.03%
2023/02/07	20	62.91	19	63.57	62.30	1	11,727	0.01%
2023/02/06	24	61.24	16	61.27	61.50	8	11,235	0.07%
2023/02/03	30	57.52	6	58.07	56.60	24	10,934	0.22%
2023/02/02	0	0.00	1	57.40	57.70	-1	10,848	-0.01%
2023/02/01	14	57.26	5	58.00	56.80	9	10,803	0.08%
2023/01/31	2	58.00	0	0.00	58.00	2	10,752	0.02%
2023/01/30	24	55.04	24	55.42	56.10	0	10,686	0.00%
2023/01/17	10	55.90	5	56.90	55.20	5	10,610	0.05%
2023/01/16	39	55.74	34	55.96	56.80	5	10,507	0.05%
2023/01/13	39	56.23	39	56.44	56.00	0	10,394	0.00%
2023/01/12	6	56.20	11	56.08	56.40	-5	10,231	-0.05%
2023/01/11	6	58.68	7	58.74	57.60	-1	10,075	-0.01%
2023/01/10	19	59.12	15	59.30	58.30	4	9,937	0.04%
2023/01/09	22	58.77	23	59.35	59.90	-1	9,776	-0.01%
2023/01/06	51	61.57	80	62.33	60.30	-29	9,529	-0.30%
2023/01/05	15	60.17	15	60.81	60.40	0	8,769	0.00%
2023/01/04	185	61.64	188	61.37	61.60	-3	8,578	-0.03%	大買/大賣/
2023/01/03	79	61.53	69	61.78	61.00	10	8,187	0.12%
2022/12/30	29	62.40	28	63.00	63.90	1	7,893	0.01%
2022/12/29	28	62.69	29	63.34	64.20	-1	7,569	-0.01%
2022/12/28	263	64.97	255	66.89	62.70	8	6,909	0.12%	大買/大賣/
2022/12/27	30	65.60	31	64.85	66.00	-1	6,198	-0.02%
2022/12/26	40	67.17	45	67.47	68.10	-5	5,723	-0.09%
2022/12/23	123	63.11	124	63.10	63.10	-1	5,006	-0.02%	大買/大賣/
2022/12/22	133	59.13	113	59.13	59.20	20	4,125	0.48%	大買/大賣/
2022/12/21	25	56.02	31	56.73	58.30	-6	3,196	-0.19%
2022/12/20	58	54.15	59	53.34	53.00	-1	2,793	-0.04%
2022/12/19	17	54.00	16	54.68	56.20	1	2,381	0.04%
2022/12/16	24	51.90	35.2	52.69	51.10	-11.2	2,146	-0.52%
2022/12/15	44	51.77	42	51.94	49.70	2	1,562	0.13%
2022/12/14	13	51.67	10	51.31	51.40	3	1,370	0.22%
2022/12/13	11	51.62	36	51.42	53.90	-25	1,079	-2.32%
2022/12/12	29	48.60	17	47.89	49.05	12	599	2.00%
2022/12/09	4	43.71	1	43.40	44.60	3	365	0.82%
2022/12/08	9	41.90	0	0.00	41.70	9	244	3.68%
2022/11/25	0	0.00	2	36.70	36.30	-2	137	-1.45%
2022/11/24	2	35.50	0	0.00	35.35	2	133	1.50%
2022/09/28	0.2	34.90	0	0.00	35.00	0.2	162	0.12%
2022/09/02	0	0.00	1	39.80	39.45	-1	132	-0.75%
2022/09/01	0	0.00	0.5	40.00	39.70	-0.5	128	-0.39%
2022/08/30	0	0.00	0.5	39.00	39.00	-0.5	115	-0.43%
2022/08/26	15	40.10	15	39.66	39.30	0	109	0.00%
2022/05/27	10	39.89	10	39.88	39.00	0	161	0.00%
2022/04/21	0	0.00	5	40.30	40.00	-5	131	-3.81%
2022/04/19	1	39.95	3	39.08	39.50	-2	114	-1.75%
2022/04/18	7	39.60	0	0.00	39.50	7	109	6.40%
2022/03/28	0	0.00	1	37.70	37.50	-1	96	-1.04%
2022/03/15	0	0.00	1	37.50	37.30	-1	107	-0.93%
2022/03/11	0	0.00	1	37.50	37.60	-1	106	-0.94%
2022/02/25	0	0.00	1	37.85	37.90	-1	104	-0.96%
2022/02/23	0	0.00	0.4	38.00	38.20	-0.4	103	-0.38%
2022/01/21	0	0.00	2	39.10	38.90	-2	103	-1.93%
2022/01/03	2	38.18	0	0.00	38.20	2	69	2.87%
2021/12/29	1	38.30	0	0.00	38.50	1	69	1.44%
2021/12/24	0	0.00	2	37.90	37.85	-2	68	-2.93%
2021/12/21	2	37.75	0	0.00	37.80	2	67	2.96%
2021/12/08	1	36.20	0	0.00	36.35	1	59	1.67%
2021/12/02	0	0.00	3	36.40	36.35	-3	62	-4.80%
2021/09/28	0	0.00	1	35.85	35.80	-1	108	-0.92%
2021/09/10	1	36.40	0	0.00	36.45	1	137	0.73%
2021/09/03	1	36.60	0	0.00	36.60	1	146	0.68%
2021/08/16	1	37.45	0	0.00	37.40	1	191	0.52%
2021/08/03	0.5	37.80	0	0.00	38.05	0.5	392	0.13%
2021/07/27	0.5	38.50	0	0.00	38.50	0.5	418	0.12%
2021/07/20	0	0.00	2.1	38.84	38.80	-2.1	472	-0.45%
2021/07/14	0.2	38.55	0	0.00	38.50	0.2	488	0.04%
2021/07/13	4	38.68	7	38.61	38.60	-3	491	-0.61%
2021/07/12	1	38.85	1	38.90	38.70	0	493	0.00%
2021/07/01	3	39.83	0	0.00	39.50	3	507	0.59%
2021/06/24	0	38.85	0	0.00	39.15	0	516	0.00%
2021/06/23	0	0.00	2	38.80	38.80	-2	546	-0.37%
2021/06/21	0	0.00	5	38.82	38.75	-5	543	-0.92%
2021/06/18	0	38.80	0	0.00	38.80	0	546	0.01%
2021/06/08	1	39.10	0	0.00	38.80	1	541	0.18%
2021/06/04	0.1	38.85	0	0.00	38.85	0.1	544	0.03%
2021/06/02	1	38.90	0	0.00	38.90	1	544	0.18%
2021/05/31	2	39.10	0	0.00	39.05	2	540	0.37%
2021/05/28	2	39.80	0	0.00	39.55	2	536	0.37%
2021/05/27	2	39.90	0	0.00	39.85	2	532	0.38%
2021/05/26	1	38.90	0	0.00	38.90	1	524	0.19%
2021/05/24	0	0.00	4	38.90	39.00	-4	519	-0.77%
2021/05/18	6	42.28	1	40.00	40.40	5	514	0.97%
2021/05/17	2	42.50	5	41.90	42.50	-3	477	-0.63%
2021/05/14	0	0.00	1	39.80	38.70	-1	397	-0.25%
2021/05/12	0	0.00	8	41.13	38.35	-8	381	-2.10%
2021/05/11	8	40.35	0	0.00	40.35	8	344	2.32%
2021/05/10	1	39.85	1	39.90	40.20	0	336	0.00%
2021/05/05	0	0.00	6	40.15	40.05	-6	333	-1.80%
2021/05/04	0	0.00	1	39.90	40.00	-1	331	-0.30%
2021/05/03	5	41.35	3	41.23	41.55	2	319	0.63%
2021/04/29	2	39.78	2	39.78	39.75	0	280	0.00%
2021/04/27	2	40.25	0	0.00	40.00	2	278	0.72%
2021/04/26	0	0.00	2	39.55	39.60	-2	273	-0.73%
2021/04/23	1	39.35	0	0.00	39.20	1	274	0.36%
2021/04/22	2	39.13	13	39.13	39.55	-11	273	-4.02%
2021/04/19	0	0.00	1	39.50	39.65	-1	264	-0.38%
2021/04/15	1	39.25	1	39.35	38.90	0	262	0.00%
2021/04/14	1	39.70	1	39.80	39.10	0	257	0.00%
2021/04/13	3	40.38	2	40.30	39.65	1	258	0.39%
2021/04/12	2	40.33	3	40.62	40.50	-1	256	-0.39%
2021/04/09	1	40.10	3	40.07	40.30	-2	254	-0.79%
2021/04/08	1	40.10	0	0.00	40.10	1	254	0.39%
2021/04/06	0	0.00	3	39.85	39.75	-3	250	-1.20%
2021/04/01	1	39.70	1	39.75	39.70	0	248	0.00%
2021/03/30	0	0.00	1	40.25	40.05	-1	248	-0.40%
2021/03/29	3	41.28	0	0.00	40.50	3	248	1.21%
2021/03/26	5	41.62	0	0.00	40.30	5	238	2.09%
2021/03/25	1	39.10	0	0.00	39.00	1	233	0.43%
2021/03/23	3	39.58	0	0.00	39.35	3	282	1.06%
2021/03/22	1	39.10	0	0.00	39.15	1	282	0.35%
2021/03/17	1	38.50	0	0.00	38.50	1	287	0.35%
2021/03/12	2	38.83	0	0.00	38.70	2	297	0.67%
2021/03/11	1	39.20	0	0.00	39.30	1	299	0.33%
2021/03/08	3	38.37	0	0.00	38.25	3	301	0.99%
2021/03/05	1	38.60	0	0.00	38.65	1	303	0.33%
2021/03/03	0	0.00	6	38.83	38.95	-6	307	-1.95%
2021/02/23	2	39.80	0	0.00	39.70	2	314	0.64%
2021/02/05	0	0.00	4	37.60	37.60	-4	296	-1.35%
2021/02/04	0	0.00	1	37.60	37.60	-1	296	-0.34%
2021/01/29	0	0.00	1	37.45	37.45	-1	312	-0.32%
2021/01/28	5	38.31	1	38.90	37.90	4	314	1.27%
2021/01/27	7	38.19	0	0.00	38.00	7	312	2.24%
2021/01/25	1	38.25	0	0.00	38.30	1	329	0.30%
2021/01/20	3	37.72	0	0.00	37.60	3	331	0.91%
2021/01/14	1	38.25	0	0.00	38.15	1	326	0.31%
2021/01/08	0.5	38.40	5	38.40	38.40	-4.5	321	-1.40%
2021/01/07	5	38.70	0	0.00	38.65	5	320	1.56%
2021/01/05	0.1	38.80	0	0.00	38.75	0.1	316	0.03%
2020/12/25	0	0.00	2	39.85	39.80	-2	327	-0.61%
2020/12/21	1	42.55	1	40.70	41.35	0	323	0.00%
2020/12/18	10	41.40	11	41.83	41.95	-1	305	-0.33%
2020/12/17	0	0.00	1	39.45	39.45	-1	265	-0.38%
2020/12/16	3	38.25	3	38.30	38.25	0	260	0.00%
2020/12/11	2	38.18	1	38.50	38.40	1	261	0.38%
2020/12/07	3	38.37	3	38.42	38.25	0	265	0.00%
2020/12/04	1	38.85	1	38.90	38.65	0	264	0.00%
2020/11/27	1	38.95	0	0.00	38.90	1	273	0.37%
2020/11/23	2	39.20	2	39.28	39.10	0	299	0.00%
2020/11/02	0	0.00	1	38.35	38.35	-1	424	-0.24%
2020/10/19	0	0.00	1	40.20	40.95	-1	566	-0.18%
2020/10/13	1	40.65	0	0.00	40.90	1	648	0.15%
2020/10/12	1	41.95	2	41.60	41.25	-1	660	-0.15%
2020/10/07	0	0.00	1	41.35	41.40	-1	705	-0.14%
2020/09/25	1	39.25	0	0.00	39.20	1	1,029	0.10%
2020/09/24	1	39.70	0	0.00	39.65	1	1,052	0.09%
2020/09/14	0	0.00	1	41.65	41.60	-1	1,711	-0.06%
2020/09/09	0	0.00	1	42.65	42.65	-1	2,259	-0.04%
2020/09/08	1	43.85	0	0.00	43.35	1	2,337	0.04%
2020/09/07	1	43.75	0	0.00	43.60	1	2,338	0.04%
2020/09/03	0	0.00	1	43.00	43.00	-1	2,352	-0.04%
2020/08/28	1	44.80	1	44.80	44.10	0	2,374	0.00%
2020/08/27	1	44.10	0	0.00	44.10	1	2,366	0.04%
2020/08/26	2	44.80	0	0.00	44.40	2	2,363	0.08%
2020/08/25	1	44.50	1	44.40	44.25	0	2,362	0.00%
2020/08/24	1	44.90	2	44.93	44.50	-1	2,355	-0.04%
2020/08/21	3	43.85	2	44.00	44.40	1	2,336	0.04%
2020/08/20	20	43.65	25	43.29	43.55	-5	2,337	-0.21%
2020/08/18	5	42.42	0	0.00	42.25	5	2,320	0.22%
2020/08/17	0	0.00	3	42.25	42.35	-3	2,338	-0.13%
2020/08/12	2	42.70	0	0.00	42.70	2	2,363	0.08%
2020/08/11	2	44.00	0	0.00	43.45	2	2,379	0.08%
2020/08/10	0	0.00	2	43.75	44.00	-2	2,391	-0.08%
2020/08/07	0	0.00	7	44.55	44.35	-7	2,395	-0.29%
2020/08/06	0	0.00	2	44.30	43.85	-2	2,398	-0.08%
2020/08/05	0	0.00	1	44.65	44.75	-1	2,399	-0.04%
2020/08/03	8	45.00	2	43.50	45.05	6	2,409	0.25%
2020/07/31	4	42.70	0	0.00	42.70	4	2,397	0.17%
2020/07/30	3	42.45	0	0.00	42.55	3	2,556	0.12%
2020/07/29	0	0.00	3	42.50	42.30	-3	2,591	-0.12%
2020/07/28	2	42.65	5	42.69	41.50	-3	2,638	-0.11%
2020/07/27	1	43.00	0	0.00	42.65	1	2,636	0.04%
2020/07/23	0	0.00	2	46.00	45.10	-2	2,687	-0.07%
2020/07/21	0	0.00	1	46.10	46.20	-1	2,751	-0.04%
2020/07/15	0	0.00	2	48.13	47.30	-2	2,762	-0.07%
2020/07/14	1	48.50	0	0.00	47.85	1	2,745	0.04%
2020/07/13	10	50.10	0	0.00	49.80	10	2,732	0.37%
2020/07/10	8	50.95	7	52.90	50.80	1	2,715	0.04%
2020/07/09	6	49.72	13	51.75	50.30	-7	2,642	-0.26%
2020/07/08	2	49.30	6	50.50	49.10	-4	2,589	-0.15%
2020/07/07	13	49.40	2	49.33	47.50	11	2,547	0.43%
2020/07/06	1	53.90	0	0.00	54.10	1	2,514	0.04%
2020/07/03	0	0.00	4	53.70	53.20	-4	2,484	-0.16%
2020/07/02	1	53.30	1	54.90	53.30	0	2,469	0.00%
2020/07/01	3	54.00	1	53.00	54.00	2	2,446	0.08%
2020/06/30	20	53.86	8	53.99	53.40	12	2,437	0.49%
2020/06/29	7	55.76	4	54.40	54.10	3	2,415	0.12%
2020/06/24	0	0.00	1	52.30	53.00	-1	2,415	-0.04%
2020/06/23	22	56.87	12	56.47	55.90	10	2,381	0.42%
2020/06/22	2	55.50	5	57.94	58.80	-3	2,255	-0.13%
2020/06/19	4	53.80	18	55.11	53.50	-14	2,164	-0.65%
2020/06/18	25	55.50	9.1	56.12	56.50	15.9	2,017	0.79%
2020/06/17	14.1	49.07	20	49.48	51.40	-5.9	1,811	-0.33%
2020/06/16	2	45.83	4	46.86	46.80	-2	1,608	-0.12%
2020/06/15	5	45.74	7	44.85	44.60	-2	1,502	-0.13%
2020/06/12	0	0.00	2	42.50	42.60	-2	1,426	-0.14%
2020/06/08	2	44.90	2	44.20	43.85	0	1,472	0.00%
2020/05/27	3	43.30	1	43.25	43.20	2	1,544	0.13%
2020/05/26	1	45.25	0	0.00	44.20	1	1,540	0.06%
2020/05/25	3	44.20	2	44.40	44.20	1	1,532	0.07%
2020/05/22	1	45.05	1	45.40	44.70	0	1,561	0.00%
2020/05/21	1	43.90	1	43.95	44.35	0	1,563	0.00%
2020/05/20	2	43.80	0	0.00	43.70	2	1,558	0.13%
2020/05/18	13	44.32	13	44.25	43.85	0	1,545	0.00%
2020/05/14	1	45.10	0	0.00	43.60	1	1,560	0.06%
2020/05/11	1	43.55	0	0.00	43.80	1	1,544	0.06%
2020/05/08	1	45.95	1	45.50	44.50	0	1,525	0.00%
2020/05/06	21	48.11	20	47.98	44.60	1	1,513	0.07%
2020/05/05	1	46.40	6	47.05	46.40	-5	1,363	-0.37%
2020/05/04	30	46.35	27	46.44	47.10	3	1,344	0.22%
2020/04/28	4	45.50	1	44.85	45.40	3	1,408	0.21%
2020/04/27	0	0.00	2	46.30	45.70	-2	1,380	-0.14%
2020/04/24	2	43.50	3	43.25	42.80	-1	1,310	-0.08%
2020/04/20	0	0.00	3	42.80	42.50	-3	1,228	-0.24%
2020/04/17	1	41.40	0	0.00	41.45	1	1,216	0.08%
2020/04/16	1	42.50	1	42.10	41.55	0	1,217	0.00%
2020/04/13	0	0.00	1	42.30	41.95	-1	1,201	-0.08%
2020/04/10	3	41.70	0	0.00	41.70	3	1,204	0.25%
2020/04/09	2	43.48	7	42.45	42.00	-5	1,196	-0.42%
2020/04/06	1	41.70	0	0.00	41.00	1	1,140	0.09%
2020/03/31	3	41.30	1	40.80	40.80	2	1,119	0.18%
2020/03/30	9	41.32	9	42.05	41.00	0	1,109	0.00%
2020/03/27	1	39.40	2	40.03	39.15	-1	1,055	-0.09%
2020/03/25	3	38.90	2	37.98	37.55	1	1,048	0.10%
2020/03/24	1	37.80	1	37.50	37.60	0	1,044	0.00%
2020/03/23	1	34.00	1	34.40	35.20	0	1,009	0.00%
2020/03/12	1	38.85	0	0.00	39.00	1	979	0.10%
2020/03/11	2	43.75	2	43.48	42.95	0	980	0.00%
2020/03/10	2	42.60	1	42.15	42.85	1	997	0.10%
2020/03/09	5	45.38	6	45.36	44.45	-1	983	-0.10%
2020/03/05	0	0.00	1	42.40	42.30	-1	952	-0.10%
2020/03/02	1	42.85	1	43.05	42.80	0	975	0.00%
2020/02/27	2	42.45	0	0.00	42.40	2	978	0.20%
2020/02/26	0	0.00	4	44.25	43.60	-4	996	-0.40%
2020/02/25	7	45.45	5	45.98	44.95	2	1,073	0.19%
2020/02/24	3	45.33	5	44.95	44.95	-2	1,103	-0.18%
2020/02/21	1	44.90	3	44.55	44.50	-2	1,150	-0.17%
2020/02/19	3	44.97	4	44.59	44.20	-1	1,169	-0.09%
2020/02/17	2	44.75	4	46.04	45.05	-2	1,183	-0.17%
2020/02/12	3	43.60	10	43.70	43.50	-7	1,238	-0.57%
2020/02/11	2	44.20	1	44.20	44.05	1	1,242	0.08%
2020/02/10	10	44.70	2	44.78	44.50	8	1,239	0.65%
2020/02/07	0	0.00	2	45.20	44.15	-2	1,226	-0.16%
2020/02/06	8	44.39	6	44.78	44.20	2	1,215	0.16%
2020/02/05	2	45.60	0	0.00	44.75	2	1,205	0.17%
2020/02/04	9	46.23	7	45.68	44.70	2	1,188	0.17%
2020/02/03	7	46.36	6	45.45	47.55	1	1,145	0.09%
2020/01/31	5	43.63	0	0.00	43.25	5	1,116	0.45%
2020/01/15	0	0.00	5	42.40	42.10	-5	1,087	-0.46%
2020/01/10	1	42.05	1	41.95	41.90	0	1,140	0.00%
2019/12/31	5	42.20	0	0.00	41.95	5	1,292	0.39%
2019/12/23	1	42.10	1	41.85	42.75	0	1,487	0.00%
2019/12/20	2	41.33	1	41.60	41.40	1	1,460	0.07%
2019/12/19	0	0.00	1	39.95	39.90	-1	1,445	-0.07%
2019/12/17	0	0.00	2	42.05	41.90	-2	1,406	-0.14%
2019/12/13	0	0.00	1	42.10	42.10	-1	1,393	-0.07%
2019/12/09	2	44.50	1	44.20	44.50	1	1,351	0.07%
2019/12/06	3	46.00	11	46.74	45.15	-8	1,338	-0.60%
2019/12/05	9	45.90	1	45.90	45.90	8	1,313	0.61%
2019/12/04	3	44.83	2	44.43	44.75	1	1,285	0.08%
2019/11/27	1	45.75	1	45.65	45.05	0	1,221	0.00%
2019/11/25	1	44.50	0	0.00	45.00	1	1,187	0.08%
2019/11/22	14	46.09	13	45.88	45.50	1	1,161	0.09%
2019/11/21	26	44.35	25	44.45	44.80	1	1,068	0.09%
2019/11/20	3	43.68	4	43.51	43.45	-1	995	-0.10%
2019/11/18	0	0.00	4	42.00	41.50	-4	912	-0.44%
2019/11/14	2	42.30	0	0.00	42.35	2	881	0.23%
2019/11/13	3	42.90	3	42.95	41.70	0	865	0.00%
2019/11/12	1	41.85	0	0.00	42.10	1	807	0.12%
2019/10/31	1	41.55	1	41.20	40.90	0	714	0.00%
2019/10/22	1	40.65	2	42.70	40.65	-1	617	-0.16%
2019/10/18	1	38.80	1	38.65	38.30	0	561	0.00%
2019/10/09	3	42.17	1	42.00	40.90	2	480	0.42%
2019/10/07	2	40.10	0	0.00	39.85	2	380	0.53%
2019/10/04	3	39.55	3	39.70	40.80	0	358	0.00%
2019/10/03	3	39.75	39	40.89	39.55	-36	317	-11.33%
2019/10/02	7	38.39	1	38.55	38.55	6	175	3.42%
2019/09/17	0	0.00	2	33.85	34.00	-2	121	-1.65%
2019/09/03	3	34.00	3	33.60	33.45	0	88	0.00%
2019/08/21	2	32.60	0	0.00	32.40	2	72	2.77%
2019/07/10	0	0.00	3	30.45	30.65	-3	52	-5.76%
2019/06/10	1	29.40	1	29.50	29.60	0	64	0.00%
2019/04/17	0	0.00	4	30.30	30.20	-4	68	-5.84%
2019/04/16	0	0.00	2	30.00	30.20	-2	70	-2.84%
2019/04/15	2	30.15	0	0.00	30.10	2	69	2.87%
2019/04/11	1	30.00	1	30.05	30.00	0	68	0.00%
2019/04/10	0	0.00	20	30.01	30.00	-20	69	-28.83%
2019/04/09	0	0.00	2	30.05	30.05	-2	76	-2.62%
2019/04/02	0	0.00	1	30.20	30.15	-1	75	-1.32%
2019/02/19	1	30.05	2	30.03	30.05	-1	56	-1.76%
2019/02/15	2	30.03	1	30.10	29.90	1	56	1.76%
2019/01/16	3	30.15	0	0.00	30.00	3	66	4.51%
2018/11/20	0	29.00	0	0.00	29.15	0	91	0.04%
2018/10/12	1	29.00	0	0.00	29.25	1	123	0.81%
2018/10/11	11	28.82	0	0.00	28.75	11	125	8.76%
2018/10/04	3	32.63	0	0.00	32.55	3	126	2.37%
2018/10/03	10	32.75	0	0.00	32.80	10	128	7.81%
2018/09/12	0	0.00	1	32.25	32.30	-1	169	-0.59%
2018/08/21	4	34.95	2	34.95	34.95	2	188	1.06%
2018/08/14	1	35.50	0	0.00	35.50	1	198	0.50%
2018/08/13	1	35.50	0	0.00	35.50	1	202	0.49%
2018/07/30	2	36.33	0	0.00	36.25	2	230	0.87%
2018/07/26	1	36.60	0	0.00	36.60	1	236	0.42%
2018/07/24	1	36.50	1	36.35	36.35	0	256	0.00%
2018/07/20	10	36.06	0	0.00	36.00	10	265	3.77%
2018/07/18	0	0.00	3	36.10	36.10	-3	286	-1.05%
2018/07/13	1	36.20	1	36.35	36.55	0	354	0.00%
2018/07/12	1	36.15	1	36.05	36.05	0	347	0.00%
2018/05/15	1	37.45	1	37.45	37.25	0	561	0.00%
2018/05/14	0	0.00	2	37.28	37.20	-2	563	-0.35%
2018/05/08	2	38.10	2	38.25	38.20	0	553	0.00%
2018/04/26	0	0.00	2	38.80	38.30	-2	531	-0.38%
2018/04/24	5	40.03	4	39.71	38.90	1	521	0.19%
2018/04/23	3	39.80	2	40.55	40.80	1	509	0.20%
2018/04/20	12	40.46	11	40.49	40.40	1	488	0.20%
2018/04/19	2	39.13	1	39.55	39.00	1	471	0.21%
2018/04/18	1	38.45	1	38.35	38.60	0	468	0.00%
2018/04/13	1	40.45	1	40.25	39.30	0	470	0.00%
2018/04/11	1	39.30	1	39.75	39.90	0	458	0.00%
2018/04/10	3	40.13	5	40.69	39.90	-2	439	-0.45%
2018/04/09	3	41.67	4	42.05	41.65	-1	421	-0.24%
2018/04/03	6	40.85	11	40.75	41.00	-5	401	-1.25%
2018/04/02	8	40.91	8	40.96	40.90	0	379	0.00%
2018/03/31	14	39.62	17	39.84	39.65	-3	318	-0.94%
2018/03/30	16	39.35	2	39.88	38.65	14	291	4.80%
2018/03/29	2	37.98	1	37.90	37.90	1	238	0.42%
2018/03/01	0	0.00	1	36.30	36.30	-1	205	-0.49%
2018/02/09	1	35.70	0	0.00	36.00	1	221	0.45%
2018/01/15	0	0.00	2	39.75	39.70	-2	196	-1.02%
2018/01/12	0	0.00	1	38.65	38.60	-1	178	-0.56%
2018/01/11	1	38.45	1	38.55	38.15	0	172	0.00%
2018/01/04	0	37.35	0	0.00	37.55	0	156	0.03%
2018/01/02	1	37.55	1	37.95	37.55	0	157	0.00%