南光 (1752)-元大-大里券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
46.80
漲跌
▲0.90
漲幅
+1.96%
成交量
554張
產業
上市生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	46.15	0	0.00	45.90	2	212	0.94%
2024/05/14	1	45.50	0	0.00	45.70	1	219	0.46%
2024/05/06	1	44.60	0	0.00	44.60	1	221	0.45%
2024/05/03	0	0.00	1	44.80	44.60	-1	220	-0.45%
2024/05/02	5	44.95	1	44.85	45.00	4	220	1.81%
2024/04/26	0.2	45.60	0	0.00	44.55	0.2	225	0.07%
2024/04/24	1	45.00	0	0.00	44.90	1	233	0.43%
2024/04/22	0.1	44.60	0	0.00	44.15	0.1	246	0.02%
2024/04/19	1	44.60	0	0.00	44.10	1	248	0.40%
2024/04/16	0	0.00	5	44.90	44.85	-5	247	-2.02%
2024/04/15	0	46.50	0	0.00	45.80	0	244	0.02%
2024/04/12	0.1	46.20	0	0.00	46.15	0.1	249	0.02%
2024/04/10	0	0.00	3	47.02	46.95	-3	250	-1.20%
2024/04/09	0	0.00	2	47.23	47.15	-2	254	-0.78%
2024/04/01	1	47.25	0	0.00	47.00	1	260	0.38%
2024/03/20	0	0.00	0	46.45	46.55	0	324	0.00%
2024/03/19	0	46.65	0	0.00	46.25	0	327	0.01%
2024/03/18	0.1	46.00	1	45.80	45.95	-1	331	-0.29%
2024/03/15	0.1	46.75	0	0.00	46.30	0.1	332	0.03%
2024/03/14	1	46.00	0	0.00	46.70	1	346	0.29%
2024/03/13	3	46.80	0	0.00	46.75	3	350	0.86%
2024/03/12	0	0.00	3	47.75	47.85	-3	360	-0.83%
2024/02/26	1	49.95	0	0.00	50.20	1	804	0.12%
2024/02/21	0	50.40	3	50.20	50.20	-3	801	-0.37%
2024/02/15	0	0.00	0	48.90	48.60	0	793	0.00%
2024/02/05	1	47.70	1	47.30	47.40	0	791	0.00%
2024/02/02	0	0.00	0	48.85	48.60	0	788	0.00%
2024/01/30	0	0.00	1	48.50	48.40	-1	796	-0.13%
2024/01/29	0	0.00	2	48.85	48.80	-2	800	-0.25%
2024/01/25	0	0.00	0	49.45	49.00	0	819	0.00%
2024/01/24	0.1	49.60	0	0.00	49.45	0.1	817	0.01%
2024/01/23	3	49.25	0	0.00	49.20	3	818	0.37%
2024/01/18	0.1	49.00	10	48.25	48.35	-9.9	818	-1.22%
2024/01/16	5	50.50	0	0.00	50.50	5	807	0.62%
2024/01/15	1	51.20	0	53.10	51.30	1	806	0.12%
2024/01/09	2	51.50	0	0.00	51.50	2	810	0.25%
2024/01/04	1	52.50	0	0.00	52.60	1	810	0.12%
2024/01/03	2	53.70	1	53.10	53.00	1	816	0.12%
2024/01/02	2	53.20	0	53.00	53.30	2	821	0.24%
2023/12/29	1	53.00	0	0.00	53.30	1	818	0.12%
2023/12/26	0	0.00	1	53.20	52.90	-1	817	-0.13%
2023/12/25	3	53.51	1	54.90	53.00	2	813	0.25%
2023/12/22	1	55.30	2	55.45	54.90	-1	798	-0.13%
2023/12/21	0	0.00	0	56.40	56.10	0	787	0.00%
2023/12/20	1	56.70	0	0.00	56.20	1	781	0.13%
2023/12/18	4	56.85	1	57.50	56.60	3	774	0.39%
2023/12/15	0	0.00	1	55.60	56.10	-1	764	-0.13%
2023/12/11	1	56.80	1	56.10	56.10	0	768	0.00%
2023/12/08	2	57.25	6	57.07	56.90	-4	760	-0.52%
2023/12/07	3	58.67	1	57.50	57.50	2	756	0.26%
2023/12/06	1.1	58.51	0	0.00	58.40	1.1	751	0.14%
2023/12/05	2.2	60.04	11	59.62	59.30	-8.8	743	-1.18%
2023/12/04	14	61.02	10	60.69	60.60	4	684	0.58%
2023/12/01	12.1	58.75	10	58.05	58.10	2.1	588	0.35%
2023/11/30	4	55.40	0	0.00	55.40	4	516	0.77%
2023/11/29	1	56.70	6	56.52	56.10	-5	505	-0.99%
2023/11/28	11.1	55.76	2	55.70	55.50	9	476	1.90%
2023/11/27	3	58.47	15	58.37	58.80	-12	405	-2.96%
2023/11/20	5	52.50	1	52.60	52.60	4	319	1.25%
2023/11/15	0	0.00	2	51.10	51.20	-2	334	-0.61%
2023/11/13	1	51.80	0	0.00	51.00	1	340	0.29%
2023/11/10	0	0.00	4	51.80	51.80	-4	341	-1.17%
2023/11/09	1	52.40	0	0.00	52.50	1	343	0.29%
2023/11/08	1	52.40	0	0.00	52.10	1	359	0.28%
2023/11/07	0	0.00	9	52.42	51.90	-9	363	-2.48%
2023/11/06	3	52.13	0	0.00	52.10	3	371	0.81%
2023/11/03	5	51.30	15	51.20	51.20	-10	370	-2.70%
2023/11/02	2	53.50	0	0.00	53.40	2	361	0.55%
2023/11/01	1	52.60	0	0.00	53.20	1	366	0.27%
2023/10/30	0	0.00	1	52.90	52.90	-1	385	-0.26%
2023/10/27	2	53.90	0	0.00	53.50	2	392	0.51%
2023/10/25	0	0.00	1	53.30	53.10	-1	428	-0.23%
2023/10/24	3	52.63	0	51.30	52.80	3	440	0.68%
2023/10/20	1	50.80	0	0.00	50.60	1	488	0.20%
2023/10/19	1	51.40	1	52.00	51.40	0	555	0.00%
2023/10/18	5	52.30	8	51.61	51.20	-3	567	-0.53%
2023/10/16	1	52.90	0	0.00	52.90	1	587	0.17%
2023/10/13	1	54.40	4	53.60	53.50	-3	600	-0.50%
2023/10/11	2	55.50	0	0.00	54.00	2	618	0.32%
2023/10/06	0	0.00	1	57.00	56.50	-1	618	-0.16%
2023/10/02	1	56.70	2	57.20	56.80	-1	664	-0.15%
2023/09/25	2	55.70	0	0.00	55.90	2	740	0.27%
2023/09/22	1	55.00	0	0.00	55.00	1	773	0.13%
2023/09/19	3	56.57	0	0.00	56.50	3	908	0.33%
2023/09/15	2	56.10	0	0.00	56.50	2	922	0.22%
2023/09/13	4	55.45	0	0.00	55.80	4	967	0.41%
2023/09/11	2	55.05	0	0.00	54.20	2	1,010	0.20%
2023/09/08	0	54.40	0	0.00	54.90	0	1,020	0.00%
2023/09/04	0	0.00	1	54.00	54.00	-1	1,270	-0.08%
2023/09/01	4	54.38	0	0.00	54.30	4	1,281	0.31%
2023/08/31	1	54.10	0	0.00	54.40	1	1,291	0.08%
2023/08/30	0	0.00	1	53.70	53.90	-1	1,307	-0.08%
2023/08/29	0	53.30	2	53.00	53.20	-2	1,332	-0.15%
2023/08/28	2	52.60	0	0.00	52.40	2	1,356	0.15%
2023/08/25	0	54.16	0	0.00	52.90	0	1,367	0.00%
2023/08/24	2	53.55	0	0.00	53.00	2	1,382	0.14%
2023/08/23	2	53.70	0	0.00	53.50	2	1,390	0.14%
2023/08/18	1	55.00	1	55.10	54.10	0	1,441	0.00%
2023/08/17	1	54.80	0	0.00	55.10	1	1,455	0.07%
2023/08/15	0	55.30	0	0.00	54.80	0	1,495	0.00%
2023/08/11	0	0.00	1	57.00	56.50	-1	1,546	-0.06%
2023/08/10	2	57.50	0	0.00	56.70	2	1,570	0.13%
2023/08/09	6	58.05	0	0.00	57.90	6	1,597	0.38%
2023/08/08	1	58.50	0	0.00	58.20	1	1,674	0.06%
2023/08/07	0	0.00	4	59.08	59.00	-4	1,730	-0.23%
2023/08/04	0	0.00	1	59.10	58.90	-1	1,783	-0.06%
2023/08/02	0	0.00	1	59.80	59.00	-1	1,823	-0.05%
2023/08/01	1	60.80	1	62.20	60.70	0	1,849	0.00%
2023/07/31	3	61.87	3	62.33	61.30	0	1,920	0.00%
2023/07/28	0	0.00	6	61.72	62.40	-6	1,996	-0.30%
2023/07/26	1	60.00	3	61.47	60.00	-2	2,135	-0.09%
2023/07/25	5	62.06	2	61.90	62.30	3	2,327	0.13%
2023/07/24	9	62.46	5	62.00	62.90	4	2,401	0.17%
2023/07/21	0	0.00	1	60.10	58.90	-1	2,411	-0.04%
2023/07/20	2	59.95	10	59.81	60.00	-8	2,555	-0.31%
2023/07/14	2	59.30	2	59.35	59.40	0	3,131	0.00%
2023/07/13	1	58.90	0	59.00	58.00	1	3,347	0.03%
2023/07/12	9	59.23	0	60.50	58.60	9	3,435	0.26%
2023/07/11	1	60.10	0	0.00	60.10	1	3,796	0.03%
2023/07/10	0	0.00	0.4	61.50	61.60	-0.4	3,983	-0.01%
2023/07/07	1	61.30	10.7	61.79	61.80	-9.7	4,103	-0.24%
2023/07/06	11	61.70	1	63.50	61.80	10	4,120	0.24%
2023/07/05	12	62.77	10	63.45	62.50	2	4,111	0.05%
2023/07/04	4	63.10	0	0.00	63.30	4	4,131	0.10%
2023/06/30	5	63.60	3	64.47	63.10	2	4,168	0.05%
2023/06/29	6	63.87	8	63.74	63.70	-2	4,230	-0.05%
2023/06/28	5	62.42	9	61.73	62.80	-4	4,241	-0.09%
2023/06/27	10	63.10	28	63.70	62.10	-18	4,215	-0.43%
2023/06/26	1	60.40	0	61.00	60.20	1	4,158	0.02%
2023/06/21	10	60.67	2	60.75	61.40	8	4,159	0.19%
2023/06/20	24	61.82	0	60.70	60.50	24	4,153	0.58%
2023/06/19	3	63.83	11	64.35	64.10	-8	4,129	-0.19%
2023/06/16	1	62.80	2	64.10	63.30	-1	4,118	-0.02%
2023/06/15	2	63.45	1	63.40	63.10	1	4,110	0.02%
2023/06/14	0	0.00	3	64.33	64.50	-3	4,091	-0.07%
2023/06/13	11	63.87	1	64.10	63.80	10	4,093	0.24%
2023/06/12	8	65.38	3	64.53	64.00	5	4,085	0.12%
2023/06/09	12	66.79	11	67.04	68.50	1	4,029	0.02%
2023/06/08	7	64.29	3	63.97	64.10	4	3,960	0.10%
2023/06/07	4	64.95	9	64.88	64.80	-5	3,960	-0.13%
2023/06/05	1	65.10	0	0.00	64.60	1	4,013	0.02%
2023/06/02	0	0.00	0	63.28	63.50	0	4,043	0.00%
2023/06/01	1	63.52	4	63.65	63.40	-3	4,084	-0.07%
2023/05/30	0	0.00	2	65.11	64.40	-2	4,422	-0.05%
2023/05/26	5	66.06	6	65.12	65.20	-1	4,482	-0.02%
2023/05/25	1	67.30	0	0.00	67.00	1	4,478	0.02%
2023/05/23	4	69.15	0	0.00	68.80	4	4,509	0.09%
2023/05/22	0	0.00	2	68.60	68.20	-2	4,521	-0.04%
2023/05/19	1	67.80	25	67.12	67.30	-24	4,529	-0.53%
2023/05/18	7	69.40	0	0.00	68.60	7	4,530	0.15%
2023/05/17	1	70.10	2	68.90	69.20	-1	4,534	-0.02%
2023/05/16	0	0.00	2	67.80	68.10	-2	4,544	-0.04%
2023/05/15	2	66.70	1	67.49	67.10	1	4,597	0.02%
2023/05/12	2	72.15	0	0.00	69.00	2	4,631	0.04%
2023/05/11	2	72.15	0	0.00	70.20	2	4,702	0.04%
2023/05/10	100	77.71	1	77.40	77.90	99	4,752	2.08%
2023/05/09	0	0.00	2	77.68	75.10	-2	5,184	-0.04%
2023/05/08	11	78.00	1.1	77.51	77.50	10	5,438	0.18%
2023/05/05	16	78.85	5	78.62	77.90	11	5,482	0.20%
2023/05/04	3	81.30	13	81.09	80.90	-10	5,445	-0.18%
2023/05/03	4	81.85	4	80.65	80.00	0	5,406	0.00%
2023/05/02	7	80.19	3	80.57	80.70	4	5,364	0.07%
2023/04/28	121.1	82.41	10	81.66	80.60	111.1	5,366	2.07%	大買/鉅額交易
2023/04/27	4	79.22	18	78.97	78.70	-14	5,251	-0.27%
2023/04/26	10	77.83	3	77.73	77.70	7	5,261	0.13%
2023/04/25	10.1	77.67	4	76.88	77.20	6.1	5,344	0.11%
2023/04/24	20	80.75	12	79.61	81.10	8	5,345	0.15%
2023/04/21	4.1	76.90	2.3	77.57	75.60	1.8	5,297	0.03%
2023/04/20	4	79.23	19	78.61	77.60	-15	5,310	-0.28%
2023/04/19	1	82.50	4	81.50	81.00	-3	5,438	-0.06%
2023/04/18	16	79.59	7	81.07	78.90	9	6,022	0.15%
2023/04/17	5	78.08	14.2	78.15	80.30	-9.2	5,982	-0.15%
2023/04/14	73	71.80	64	71.99	73.00	9	6,277	0.14%
2023/04/13	13.5	65.48	29	67.47	68.40	-15.5	6,190	-0.25%
2023/04/12	8	62.04	31	62.32	62.20	-23	6,306	-0.36%
2023/04/11	10	59.10	0	0.00	59.40	10	6,839	0.15%
2023/04/10	0	0.00	3	60.10	60.50	-3	7,521	-0.04%
2023/04/07	0	0.00	1	61.40	61.10	-1	7,981	-0.01%
2023/04/06	1	60.40	0	0.00	60.60	1	8,655	0.01%
2023/03/31	1.1	59.89	2.5	60.20	60.00	-1.5	9,499	-0.02%
2023/03/30	10	60.43	14	60.27	59.10	-4	10,395	-0.04%
2023/03/29	8	59.24	12	58.44	59.10	-4	10,700	-0.04%
2023/03/28	1	57.50	1	56.10	56.00	0	11,067	0.00%
2023/03/27	6	57.33	0	0.00	57.30	6	11,291	0.05%
2023/03/24	0	0.00	1	57.20	57.40	-1	11,867	-0.01%
2023/03/23	0	0.00	0	56.80	56.70	0	12,048	0.00%
2023/03/20	0	0.00	0	56.40	55.80	0	13,020	0.00%
2023/03/17	1	56.10	0	56.60	56.00	1	13,131	0.01%
2023/03/16	0	0.00	0	57.10	56.20	0	13,217	0.00%
2023/03/15	0	0.00	0	57.20	57.80	0	13,208	0.00%
2023/03/14	0	0.00	1	57.30	57.00	-1	13,196	-0.01%
2023/03/10	3	57.90	1	58.40	57.90	2	13,129	0.02%
2023/03/09	1	60.20	0.1	60.30	60.00	1	13,088	0.01%
2023/03/08	1	59.80	0	0.00	59.90	1	13,044	0.01%
2023/03/07	4	59.85	11	59.99	59.50	-7	13,008	-0.05%
2023/03/06	8.1	59.26	2	59.70	59.60	6	12,962	0.05%
2023/03/03	23	62.00	9	61.79	61.10	14	12,900	0.11%
2023/03/02	18	62.37	60.1	61.31	62.50	-42.1	12,699	-0.33%
2023/03/01	13	59.76	12	59.41	59.10	1	12,521	0.01%
2023/02/23	2	57.60	2	57.80	58.00	0	12,431	0.00%
2023/02/22	18	59.31	23	59.35	58.50	-5	12,399	-0.04%
2023/02/21	13	59.55	6	59.42	59.30	7	12,354	0.06%
2023/02/20	7	59.54	7	59.71	59.80	0	12,331	0.00%
2023/02/17	6	58.98	6	59.02	59.10	0	12,299	0.00%
2023/02/16	4	58.53	6	58.58	59.00	-2	12,273	-0.02%
2023/02/15	3	58.17	0	0.00	58.30	3	12,240	0.02%
2023/02/14	1	58.60	1	59.10	59.30	0	12,201	0.00%
2023/02/13	12	60.20	15.5	59.74	59.10	-3.5	12,152	-0.03%
2023/02/10	8	59.88	3	59.21	58.60	5	12,069	0.04%
2023/02/09	8	62.53	10	62.07	61.00	-2	11,996	-0.02%
2023/02/08	16	61.43	6	61.18	60.90	10	11,842	0.08%
2023/02/07	75.1	62.69	76	62.77	62.30	-1	11,727	-0.01%
2023/02/06	49	60.53	37	60.54	61.50	12	11,235	0.11%
2023/02/03	9	57.44	10	57.45	56.60	-1	10,934	-0.01%
2023/02/02	9	57.06	2	57.50	57.70	7	10,848	0.06%
2023/02/01	12	57.17	7	56.97	56.80	5	10,803	0.05%
2023/01/31	0	0.00	1	57.50	58.00	-1	10,752	-0.01%
2023/01/30	5	55.38	5	55.62	56.10	0	10,686	0.00%
2023/01/17	10	55.93	4	55.68	55.20	6	10,610	0.06%
2023/01/16	5	56.20	10	56.50	56.80	-5	10,507	-0.05%
2023/01/13	46	56.51	42	56.32	56.00	4	10,394	0.04%
2023/01/12	22	56.55	27	56.04	56.40	-5	10,231	-0.05%
2023/01/11	2	58.20	2	58.05	57.60	0	10,075	0.00%
2023/01/10	11	59.25	8	58.60	58.30	3	9,937	0.03%
2023/01/09	48	59.33	44	59.63	59.90	4	9,776	0.04%
2023/01/06	63	61.59	68	61.89	60.30	-5	9,529	-0.05%
2023/01/05	14	60.63	10	60.63	60.40	4	8,769	0.05%
2023/01/04	47	61.41	44	61.38	61.60	3	8,578	0.03%
2023/01/03	17	62.07	14	61.44	61.00	3	8,187	0.04%
2022/12/30	32	62.43	38	62.96	63.90	-6	7,893	-0.08%
2022/12/29	56	62.80	52	62.80	64.20	4	7,569	0.05%
2022/12/28	128	67.48	116.2	66.90	62.70	11.8	6,909	0.17%	大買/大賣/
2022/12/27	45	64.74	39	64.61	66.00	6	6,198	0.10%
2022/12/26	125.3	67.42	120.1	67.48	68.10	5.1	5,723	0.09%	大買/大賣/
2022/12/23	116.1	63.16	115.2	62.95	63.10	1	5,006	0.02%	大買/大賣/
2022/12/22	85.2	58.97	80.4	58.97	59.20	4.8	4,125	0.12%
2022/12/21	51	56.36	59.1	56.73	58.30	-8.1	3,196	-0.25%
2022/12/20	37	53.57	23	52.64	53.00	14	2,793	0.50%
2022/12/19	20	54.39	57	55.05	56.20	-37	2,381	-1.55%
2022/12/16	74.4	52.43	70.3	52.71	51.10	4	2,146	0.19%
2022/12/15	41.1	50.68	19	50.06	49.70	22.1	1,562	1.41%
2022/12/14	27	51.93	25	52.46	51.40	2	1,370	0.15%
2022/12/13	103	52.14	95	52.81	53.90	8	1,079	0.74%	大買/
2022/12/12	15	48.01	17	48.28	49.05	-2	599	-0.33%
2022/12/09	2	45.30	4	45.13	44.60	-2	365	-0.55%
2022/12/08	1	42.20	0	0.00	41.70	1	244	0.41%
2022/10/12	0	0.00	0.1	34.03	34.10	-0.1	170	-0.04%
2022/10/11	0	0.00	0.2	34.35	34.00	-0.2	170	-0.10%
2022/10/03	0	0.00	0	35.15	34.75	0	165	-0.02%
2022/09/30	0	0.00	0	35.40	35.55	0	163	-0.01%
2022/09/13	0.1	39.10	0	0.00	38.95	0.1	145	0.06%
2022/09/08	0.1	38.55	0	0.00	38.70	0.1	141	0.04%
2022/08/01	0	0.00	0.1	35.45	35.60	-0.1	121	-0.05%
2022/06/17	0	0.00	0.1	36.84	36.70	-0.1	183	-0.04%
2022/06/01	0.1	37.55	0	0.00	37.65	0.1	176	0.04%
2022/05/27	9	39.74	8	39.46	39.00	1	161	0.62%
2022/05/23	0	0.00	0.1	36.10	36.40	-0.1	124	-0.04%
2022/05/18	0	36.55	0	0.00	36.40	0	126	0.03%
2022/05/12	0	36.60	0	0.00	36.05	0	126	0.00%
2022/04/28	0.2	37.30	0	0.00	37.15	0.2	127	0.12%
2022/04/26	0	37.85	0	0.00	37.25	0	135	0.03%
2022/04/25	0.1	38.06	0	0.00	37.20	0.1	140	0.06%
2022/04/22	0	0.00	0.3	40.04	39.30	-0.3	138	-0.19%
2022/04/21	0	0.00	2	39.75	40.00	-2	131	-1.53%
2022/04/20	0.1	39.60	0	0.00	39.15	0.1	117	0.07%
2022/04/18	2.3	39.51	0	0.00	39.50	2.3	109	2.07%
2022/03/25	0.1	37.75	0	0.00	37.70	0.1	96	0.08%
2022/01/26	0.1	38.83	0	0.00	38.50	0.1	106	0.11%
2022/01/19	7	41.06	8	39.71	39.55	-1	101	-0.98%
2022/01/18	1	39.25	0	0.00	39.55	1	97	1.03%
2021/11/19	0	0.00	4	36.55	36.55	-4	65	-6.13%
2021/11/18	0	0.00	8	36.73	36.70	-8	65	-12.15%
2021/09/15	0	0.00	10	36.26	36.10	-10	130	-7.65%
2021/09/06	0	0.00	1	36.60	36.55	-1	141	-0.71%
2021/08/31	0	0.00	0.1	36.85	36.50	-0.1	154	-0.04%
2021/08/24	1	36.60	0	0.00	36.50	1	165	0.61%
2021/08/19	0	0.00	1	37.50	37.20	-1	180	-0.55%
2021/08/17	0	0.00	1	37.50	37.35	-1	187	-0.53%
2021/08/13	0	0.00	3	37.90	37.75	-3	197	-1.52%
2021/08/05	0	0.00	0	38.20	38.10	0	346	0.00%
2021/07/22	1	38.45	0	0.00	38.45	1	466	0.21%
2021/07/21	3	38.58	0	0.00	38.45	3	472	0.64%
2021/07/15	2	38.60	0	0.00	38.55	2	487	0.41%
2021/07/14	0	0.00	0	38.55	38.50	0	488	-0.01%
2021/07/02	0	0.00	3	39.33	39.30	-3	506	-0.59%
2021/07/01	0	0.00	7	39.75	39.50	-7	507	-1.38%
2021/06/30	0	0.00	3	39.65	39.60	-3	504	-0.60%
2021/06/18	0	0.00	0	38.80	38.80	0	546	-0.01%
2021/06/09	0	0.00	0	38.80	38.70	0	540	-0.01%
2021/06/07	0	0.00	0	39.00	38.80	0	542	-0.01%
2021/06/04	0	0.00	1	39.10	38.85	-1	544	-0.18%
2021/06/03	0	0.00	1	39.00	38.90	-1	543	-0.18%
2021/06/02	0	0.00	0.1	38.95	38.90	-0.1	544	-0.02%
2021/05/28	0.1	39.60	0	0.00	39.55	0.1	536	0.02%
2021/05/26	0	0.00	2	38.90	38.90	-2	524	-0.38%
2021/05/25	0	0.00	1	38.70	38.70	-1	525	-0.19%
2021/05/24	0	0.00	10	39.00	39.00	-10	519	-1.92%
2021/05/21	1	39.30	0	0.00	39.00	1	522	0.19%
2021/05/20	1	40.10	0	0.00	39.20	1	522	0.19%
2021/05/19	0	0.00	2	39.55	39.60	-2	519	-0.38%
2021/05/18	4	40.84	3	40.23	40.40	1	514	0.19%
2021/05/17	13	41.34	3	42.10	42.50	10	477	2.10%
2021/05/12	0.2	41.00	0	0.00	38.35	0.2	381	0.05%
2021/05/06	0	0.00	1	40.10	39.55	-1	337	-0.30%
2021/05/04	4	39.95	3	40.25	40.00	1	331	0.30%
2021/05/03	25	41.57	4	41.45	41.55	21	319	6.57%
2021/04/28	0	0.00	1	39.80	40.00	-1	278	-0.36%
2021/04/23	10	39.25	0	0.00	39.20	10	274	3.64%
2021/04/20	5	39.46	0	0.00	39.40	5	264	1.89%
2021/04/19	1	39.00	0	0.00	39.65	1	264	0.38%
2021/04/14	0	0.00	2	39.20	39.10	-2	257	-0.78%
2021/04/13	1	40.55	0	0.00	39.65	1	258	0.39%
2021/04/12	4	40.84	0	0.00	40.50	4	256	1.56%
2021/04/01	0	0.00	1	39.70	39.70	-1	248	-0.40%
2021/03/29	1	40.80	0	0.00	40.50	1	248	0.40%
2021/03/12	0	0.00	2	38.95	38.70	-2	297	-0.67%
2021/01/22	1	37.00	0	0.00	37.00	1	331	0.30%
2020/12/24	0	0.00	1	40.45	40.15	-1	324	-0.31%
2020/12/21	0.1	41.00	0	0.00	41.35	0.1	323	0.03%
2020/12/18	1	41.95	0	0.00	41.95	1	305	0.33%
2020/12/15	0	0.00	7	38.05	38.20	-7	259	-2.70%
2020/11/17	0	0.00	1	39.40	39.10	-1	350	-0.29%
2020/11/11	2	38.85	0	0.00	39.20	2	407	0.49%
2020/11/10	1	39.20	0	0.00	39.50	1	405	0.25%
2020/11/03	1	38.05	0	0.00	37.90	1	426	0.23%
2020/10/29	2	39.70	0	0.00	39.60	2	456	0.44%
2020/08/31	0	0.00	2	44.10	43.65	-2	2,376	-0.08%
2020/08/28	2	44.90	2	44.45	44.10	0	2,374	0.00%
2020/08/27	1	44.50	3	44.27	44.10	-2	2,366	-0.08%
2020/08/21	0	0.00	2	44.00	44.40	-2	2,336	-0.09%
2020/08/20	4	43.98	2	43.68	43.55	2	2,337	0.09%
2020/08/18	0	0.00	1	42.40	42.25	-1	2,320	-0.04%
2020/08/13	0	0.00	2	42.30	41.95	-2	2,354	-0.08%
2020/08/11	1	43.85	1	44.25	43.45	0	2,379	0.00%
2020/08/10	1	44.10	0	0.00	44.00	1	2,391	0.04%
2020/08/07	0	0.00	3	44.42	44.35	-3	2,395	-0.13%
2020/08/05	1	44.55	1	44.90	44.75	0	2,399	0.00%
2020/08/04	2	44.75	1	45.35	44.40	1	2,416	0.04%
2020/08/03	1	45.20	2	42.90	45.05	-1	2,409	-0.04%
2020/07/31	2	42.63	0	0.00	42.70	2	2,397	0.08%
2020/07/29	0	0.00	2	42.00	42.30	-2	2,591	-0.08%
2020/07/27	0	0.00	1	43.15	42.65	-1	2,636	-0.04%
2020/07/24	2	44.40	0	0.00	44.15	2	2,644	0.08%
2020/07/22	1	46.55	2	46.40	46.00	-1	2,748	-0.04%
2020/07/21	1	46.00	0	0.00	46.20	1	2,751	0.04%
2020/07/17	0	0.00	4	45.89	45.70	-4	2,739	-0.15%
2020/07/15	0	0.00	1	48.10	47.30	-1	2,762	-0.04%
2020/07/14	0	0.00	2	48.05	47.85	-2	2,745	-0.07%
2020/07/13	3	50.27	3	50.18	49.80	0	2,732	0.00%
2020/07/10	9	51.97	11	50.90	50.80	-2	2,715	-0.07%
2020/07/09	0	0.00	2	51.65	50.30	-2	2,642	-0.08%
2020/07/08	11	50.07	12	49.22	49.10	-1	2,589	-0.04%
2020/07/07	2	50.98	0	0.00	47.50	2	2,547	0.08%
2020/07/06	3	53.63	0	0.00	54.10	3	2,514	0.12%
2020/07/03	7	53.30	2	53.35	53.20	5	2,484	0.20%
2020/07/02	5	53.86	4.1	53.76	53.30	0.9	2,469	0.04%
2020/07/01	4	52.93	35	53.77	54.00	-31	2,446	-1.27%
2020/06/30	36	55.01	21	53.47	53.40	15	2,437	0.62%
2020/06/29	24	55.10	15	54.19	54.10	9	2,415	0.37%
2020/06/24	8	52.86	11	54.95	53.00	-3	2,415	-0.12%
2020/06/23	18	56.73	1	58.90	55.90	17	2,381	0.71%
2020/06/22	2	55.70	15	57.15	58.80	-13	2,255	-0.58%
2020/06/19	25	56.47	33	55.84	53.50	-8	2,164	-0.37%
2020/06/18	17	54.92	45	55.99	56.50	-28	2,017	-1.39%
2020/06/17	23	48.96	38	50.15	51.40	-15	1,811	-0.83%
2020/06/16	42.1	47.02	15	46.51	46.80	27.1	1,608	1.68%
2020/06/15	9	44.59	9	44.87	44.60	0	1,502	0.00%
2020/06/11	2	43.65	0	0.00	42.30	2	1,435	0.14%
2020/05/28	0	0.00	1	43.00	42.65	-1	1,543	-0.06%
2020/05/26	0	0.00	10	44.66	44.20	-10	1,540	-0.65%
2020/05/25	0	0.00	3	44.50	44.20	-3	1,532	-0.20%
2020/05/22	3	45.10	0	0.00	44.70	3	1,561	0.19%
2020/05/20	2	43.80	0	0.00	43.70	2	1,558	0.13%
2020/05/19	1	43.50	0	0.00	43.40	1	1,554	0.06%
2020/05/18	2	44.60	2	43.85	43.85	0	1,545	0.00%
2020/05/15	0	0.00	1	43.30	42.60	-1	1,534	-0.07%
2020/05/14	3	44.97	2	44.30	43.60	1	1,560	0.06%
2020/05/13	3	44.85	1	44.75	44.85	2	1,551	0.13%
2020/05/12	27	44.44	0	0.00	44.20	27	1,545	1.75%
2020/05/11	2	43.20	21	43.12	43.80	-19	1,544	-1.23%
2020/05/07	2	45.45	1	45.40	45.40	1	1,521	0.07%
2020/05/06	11	47.05	4	47.18	44.60	7	1,513	0.46%
2020/05/05	1	46.90	1	46.40	46.40	0	1,363	0.00%
2020/05/04	3	46.27	1	46.50	47.10	2	1,344	0.15%
2020/04/29	0	0.00	6	45.60	44.70	-6	1,394	-0.43%
2020/04/28	13	45.78	7	45.89	45.40	6	1,408	0.43%
2020/04/27	4	45.13	4	45.09	45.70	0	1,380	0.00%
2020/04/24	6	43.77	1	43.00	42.80	5	1,310	0.38%
2020/04/23	1	42.50	1	42.60	42.60	0	1,293	0.00%
2020/04/22	0	0.00	1	41.80	41.95	-1	1,286	-0.08%
2020/04/21	6	44.00	5	43.59	42.05	1	1,281	0.08%
2020/04/20	0	0.00	2	41.55	42.50	-2	1,228	-0.16%
2020/04/10	1	42.80	2	41.80	41.70	-1	1,204	-0.08%
2020/04/09	5	42.86	4	42.29	42.00	1	1,196	0.08%
2020/04/07	0	0.00	1	41.15	40.80	-1	1,149	-0.09%
2020/03/31	2	41.75	0	0.00	40.80	2	1,119	0.18%
2020/03/30	2	40.10	2	42.50	41.00	0	1,109	0.00%
2020/03/27	1	39.00	0	0.00	39.15	1	1,055	0.09%
2020/03/26	11	37.90	13	37.50	38.55	-2	1,054	-0.19%
2020/03/25	0	0.00	2	39.03	37.55	-2	1,048	-0.19%
2020/03/24	4	37.24	0	0.00	37.60	4	1,044	0.38%
2020/03/23	0	0.00	1	34.10	35.20	-1	1,009	-0.10%
2020/03/18	1	32.60	0	0.00	32.00	1	980	0.10%
2020/03/12	5	38.90	0	0.00	39.00	5	979	0.51%
2020/03/10	1	41.85	1	41.85	42.85	0	997	0.00%
2020/03/09	11	45.68	3	45.05	44.45	8	983	0.81%
2020/03/06	2	44.05	1	43.60	43.60	1	952	0.11%
2020/03/02	0	0.00	1	43.00	42.80	-1	975	-0.10%
2020/02/25	5	45.27	6	45.66	44.95	-1	1,073	-0.09%
2020/02/24	4	45.14	3	45.23	44.95	1	1,103	0.09%
2020/02/19	1	44.90	2	44.45	44.20	-1	1,169	-0.09%
2020/02/17	3	44.90	2	45.28	45.05	1	1,183	0.08%
2020/02/12	1	44.05	0	0.00	43.50	1	1,238	0.08%
2020/02/11	0	0.00	2	44.10	44.05	-2	1,242	-0.16%
2020/02/06	0	0.00	2	44.85	44.20	-2	1,215	-0.16%
2020/02/04	0	0.00	6	45.12	44.70	-6	1,188	-0.50%
2020/02/03	3	45.63	0	0.00	47.55	3	1,145	0.26%
2020/01/31	3	44.77	10	43.60	43.25	-7	1,116	-0.63%
2020/01/30	10	43.58	0	0.00	42.20	10	1,087	0.92%
2020/01/16	2	42.25	0	0.00	42.15	2	1,079	0.19%
2020/01/14	1	42.00	0	0.00	42.20	1	1,123	0.09%
2020/01/10	1	42.00	2	41.90	41.90	-1	1,140	-0.09%
2019/12/27	0	0.00	1	41.30	41.25	-1	1,463	-0.07%
2019/12/25	0	0.00	1	41.90	42.20	-1	1,502	-0.07%
2019/12/24	0	0.00	2	42.30	42.30	-2	1,496	-0.13%
2019/12/23	2	42.80	1	43.10	42.75	1	1,487	0.07%
2019/12/20	2	41.20	0	0.00	41.40	2	1,460	0.14%
2019/12/18	0	0.00	1	41.30	41.00	-1	1,420	-0.07%
2019/12/16	0	0.00	2	42.75	42.65	-2	1,397	-0.14%
2019/12/10	0	0.00	2	44.05	44.05	-2	1,354	-0.15%
2019/12/06	2	45.15	3	46.20	45.15	-1	1,338	-0.07%
2019/12/05	0	0.00	1	45.70	45.90	-1	1,313	-0.08%
2019/12/04	2	44.95	0	0.00	44.75	2	1,285	0.16%
2019/12/03	2	44.58	1	44.60	44.65	1	1,278	0.08%
2019/12/02	1	42.20	0	0.00	43.40	1	1,260	0.08%
2019/11/29	1	44.00	1	44.40	43.70	0	1,241	0.00%
2019/11/27	0	0.00	6	45.14	45.05	-6	1,221	-0.49%
2019/11/26	2	44.60	3	44.62	44.85	-1	1,200	-0.08%
2019/11/25	11	44.81	4	45.01	45.00	7	1,187	0.59%
2019/11/22	12	45.85	9	45.72	45.50	3	1,161	0.26%
2019/11/21	12	44.55	19	44.42	44.80	-7	1,068	-0.66%
2019/11/20	17	43.44	7	43.51	43.45	10	995	1.00%
2019/11/19	1	41.95	1	41.90	42.50	0	926	0.00%
2019/11/18	5	41.94	5.1	41.50	41.50	-0.1	912	-0.01%
2019/11/15	8	42.24	7	42.34	42.70	1	896	0.11%
2019/11/14	2	41.50	2	42.28	42.35	0	881	0.00%
2019/11/13	3	43.47	4	43.23	41.70	-1	865	-0.12%
2019/11/12	3	41.57	2	41.68	42.10	1	807	0.12%
2019/11/11	0	0.00	5	40.25	40.00	-5	769	-0.65%
2019/11/08	0	0.00	1	40.60	40.75	-1	757	-0.13%
2019/11/07	1	40.00	0	0.00	39.95	1	742	0.13%
2019/11/06	2	40.43	0	0.00	40.20	2	736	0.27%
2019/11/01	0	0.00	2	40.80	40.85	-2	719	-0.28%
2019/10/31	1	41.00	1	41.50	40.90	0	714	0.00%
2019/10/30	12	40.99	10	41.43	40.95	2	702	0.28%
2019/10/25	1	39.10	0	0.00	39.10	1	640	0.16%
2019/10/21	0	0.00	2	38.40	38.85	-2	575	-0.35%
2019/10/17	0	0.00	17	39.68	39.20	-17	548	-3.10%
2019/10/16	1	40.25	1	40.05	40.00	0	531	0.00%
2019/10/15	1	40.05	3	40.23	39.85	-2	522	-0.38%
2019/10/14	2	40.15	4	40.29	40.80	-2	503	-0.40%
2019/10/09	7	41.54	40	41.92	40.90	-33	480	-6.87%
2019/10/08	15	40.09	0	0.00	39.55	15	392	3.82%
2019/10/04	1	39.80	1	40.15	40.80	0	358	0.00%
2019/10/03	2	40.20	11	40.62	39.55	-9	317	-2.83%
2019/10/02	0	0.00	4	38.55	38.55	-4	175	-2.28%
2019/09/20	0	0.00	3	34.15	34.10	-3	123	-2.43%
2019/09/11	0	0.00	2	35.55	35.30	-2	112	-1.77%
2019/07/24	1	29.80	0	0.00	29.80	1	56	1.76%
2019/06/24	1	29.90	0	0.00	29.95	1	54	1.85%
2019/03/25	1	30.00	0	0.00	30.20	1	71	1.39%
2019/03/12	0	0.00	1	31.20	30.70	-1	67	-1.48%
2019/02/19	1	30.00	0	0.00	30.05	1	56	1.76%
2018/12/28	1	31.50	1	30.80	30.85	0	84	0.00%
2018/12/04	0	0.00	10	29.35	29.40	-10	86	-11.56%
2018/11/02	10	29.00	0	0.00	29.15	10	112	8.88%
2018/10/01	0	0.00	1	33.10	32.90	-1	131	-0.76%
2018/08/13	0	0.00	1	35.75	35.50	-1	202	-0.49%
2018/08/01	0	0.00	1	36.60	36.75	-1	218	-0.46%
2018/07/30	0	0.00	1	36.50	36.25	-1	230	-0.43%
2018/07/25	0	0.00	4	36.35	36.45	-4	239	-1.67%
2018/07/24	4	36.35	0	0.00	36.35	4	256	1.56%
2018/07/18	1	35.85	0	0.00	36.10	1	286	0.35%
2018/07/16	0	0.00	2	36.60	36.50	-2	346	-0.58%
2018/07/11	1	36.00	0	0.00	36.05	1	352	0.28%
2018/06/29	1	37.10	0	0.00	37.10	1	516	0.19%
2018/06/26	2	37.68	0	0.00	37.50	2	607	0.33%
2018/06/25	3	37.90	4	38.25	38.00	-1	605	-0.17%
2018/06/15	1	37.05	0	0.00	37.05	1	600	0.17%
2018/06/11	1	37.30	0	0.00	37.15	1	602	0.17%
2018/05/29	0	0.00	1	36.75	36.65	-1	584	-0.17%
2018/05/21	0	0.00	9	36.92	37.00	-9	566	-1.59%
2018/05/18	5	36.95	0	0.00	36.95	5	564	0.89%
2018/05/17	4	37.25	0	0.00	37.15	4	563	0.71%
2018/05/16	0	0.00	3	37.75	37.40	-3	562	-0.53%
2018/05/10	1	37.70	1	37.85	37.70	0	561	0.00%
2018/05/07	1	38.05	0	0.00	37.85	1	555	0.18%
2018/05/03	3	39.40	0	0.00	38.95	3	550	0.54%
2018/04/30	0	0.00	5	39.90	39.60	-5	548	-0.91%
2018/04/27	5	38.60	0	0.00	38.75	5	531	0.94%
2018/04/25	0	0.00	1	39.30	39.30	-1	524	-0.19%
2018/04/24	0	0.00	1	39.70	38.90	-1	521	-0.19%
2018/04/23	1	41.10	5	40.00	40.80	-4	509	-0.78%
2018/04/19	0	0.00	2	39.30	39.00	-2	471	-0.42%
2018/04/18	0	0.00	1	38.60	38.60	-1	468	-0.21%
2018/04/17	2	38.50	1	38.85	38.40	1	472	0.21%
2018/04/16	3	39.00	1	39.05	39.05	2	467	0.43%
2018/04/12	2	40.15	0	0.00	39.80	2	463	0.43%
2018/04/11	3	39.75	0	0.00	39.90	3	458	0.65%
2018/04/10	1	40.90	2	40.60	39.90	-1	439	-0.23%
2018/04/09	5	41.90	2	42.50	41.65	3	421	0.71%
2018/04/03	2	40.60	8	41.00	41.00	-6	401	-1.49%
2018/04/02	3	41.17	2	40.80	40.90	1	379	0.26%
2018/03/31	0	0.00	2	39.30	39.65	-2	318	-0.63%
2018/03/30	2	39.68	1	39.55	38.65	1	291	0.34%
2018/03/29	18	37.69	0	0.00	37.90	18	238	7.55%
2018/03/27	1	37.40	0	0.00	36.85	1	225	0.44%
2018/03/26	2	37.80	0	0.00	37.25	2	221	0.90%
2018/03/23	1	36.30	1	36.45	36.45	0	211	0.00%
2018/03/09	2	37.00	0	0.00	36.75	2	204	0.98%
2018/03/06	0	0.00	2	36.10	36.10	-2	204	-0.98%
2018/03/02	0	0.00	1	36.10	36.10	-1	205	-0.49%
2018/02/27	0	0.00	1	36.40	36.30	-1	205	-0.49%
2018/02/23	1	36.75	0	0.00	36.60	1	205	0.49%
2018/02/22	0	0.00	1	36.40	36.45	-1	207	-0.48%
2018/02/09	0	0.00	10	35.60	36.00	-10	221	-4.51%
2018/02/08	1	36.35	0	0.00	36.55	1	218	0.46%
2018/01/29	7	38.73	0	0.00	38.60	7	217	3.22%
2018/01/26	1	38.30	2	38.48	38.30	-1	212	-0.47%
2018/01/23	2	38.35	0	0.00	38.40	2	205	0.98%
2018/01/19	12	38.80	0	0.00	38.65	12	202	5.94%
2018/01/18	1	38.70	1	38.80	38.80	0	201	0.00%
2018/01/17	20	39.30	0	0.00	39.05	20	199	10.02%
2018/01/16	0	0.00	1	40.00	39.30	-1	204	-0.49%
2018/01/15	1	39.50	2	39.60	39.70	-1	196	-0.51%
2018/01/11	1	38.60	0	0.00	38.15	1	172	0.58%
2018/01/02	0	0.00	1	37.55	37.55	-1	157	-0.64%