南光 (1752)-元大-新竹經國券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
51.4
漲跌
▲4.6
漲幅
+9.83%
成交量
1,634張
產業
上市生技醫療類股▼0.11%
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	51.40	51.40	-1	237	-0.42%
2024/05/08	0	0.00	1	45.05	45.20	-1	222	-0.45%
2024/04/29	0	0.00	1	45.10	45.25	-1	223	-0.45%
2024/03/18	1.1	45.87	0	0.00	45.95	1.1	331	0.33%
2024/01/04	0	0.00	3	52.50	52.60	-3	810	-0.37%
2024/01/03	0	0.00	12	53.03	53.00	-12	816	-1.47%
2023/12/26	1	52.90	0	0.00	52.90	1	817	0.12%
2023/12/14	1	55.50	0	0.00	55.70	1	765	0.13%
2023/12/11	4	56.15	0	0.00	56.10	4	768	0.52%
2023/12/08	7	57.14	0	0.00	56.90	7	760	0.92%
2023/12/07	5	57.50	0	0.00	57.50	5	756	0.66%
2023/12/06	0	0.00	8	58.40	58.40	-8	751	-1.06%
2023/12/05	1	61.30	24	59.00	59.30	-23	743	-3.09%
2023/12/04	44	60.53	25	60.43	60.60	19	684	2.78%
2023/12/01	19	58.33	22	58.18	58.10	-3	588	-0.51%
2023/11/30	6	55.57	0	0.00	55.40	6	516	1.16%
2023/11/29	7	56.17	0	0.00	56.10	7	505	1.38%
2023/11/28	4	55.70	2	55.90	55.50	2	476	0.42%
2023/11/27	1	57.80	15	58.77	58.80	-14	405	-3.45%
2023/11/21	1	52.40	0	0.00	52.40	1	316	0.32%
2023/10/24	0	0.00	0	51.30	52.80	0	440	0.00%
2023/10/11	5	54.40	0	0.00	54.00	5	618	0.81%
2023/10/06	5	56.28	3	56.67	56.50	2	618	0.32%
2023/10/02	0	0.00	5	57.10	56.80	-5	664	-0.75%
2023/09/26	5	55.22	0	0.00	55.10	5	720	0.69%
2023/09/22	1	54.80	0	0.00	55.00	1	773	0.13%
2023/09/19	1	56.50	0	0.00	56.50	1	908	0.11%
2023/09/15	1	56.10	2	56.50	56.50	-1	922	-0.11%
2023/09/14	0	56.00	0	0.00	56.10	0	951	0.00%
2023/09/11	3	54.40	0	0.00	54.20	3	1,010	0.30%
2023/08/30	0	0.00	1	53.60	53.90	-1	1,307	-0.08%
2023/08/29	1	53.00	0	0.00	53.20	1	1,332	0.08%
2023/08/25	0	0.00	1	53.10	52.90	-1	1,367	-0.07%
2023/08/23	1	53.50	1	54.00	53.50	0	1,390	0.00%
2023/08/18	1	54.90	1	55.60	54.10	0	1,441	0.00%
2023/08/17	1	54.90	0	0.00	55.10	1	1,455	0.07%
2023/08/11	1	56.20	1	56.70	56.50	0	1,546	0.00%
2023/08/10	1	57.00	4	57.45	56.70	-3	1,570	-0.19%
2023/08/07	0.1	59.40	0	0.00	59.00	0.1	1,730	0.00%
2023/07/26	1	62.00	0	0.00	60.00	1	2,135	0.05%
2023/07/25	0	0.00	2	62.30	62.30	-2	2,327	-0.09%
2023/07/24	0	0.00	4	63.00	62.90	-4	2,401	-0.17%
2023/07/20	1	59.70	1	59.80	60.00	0	2,555	0.00%
2023/07/19	3	59.33	0	0.00	59.20	3	2,729	0.11%
2023/07/18	1	59.60	0	0.00	58.30	1	2,862	0.03%
2023/07/17	1	60.80	1	60.50	60.40	0	2,964	0.00%
2023/07/14	1	59.20	0	0.00	59.40	1	3,131	0.03%
2023/07/13	1	58.70	10	58.85	58.00	-9	3,347	-0.27%
2023/07/12	1	59.00	0	0.00	58.60	1	3,435	0.03%
2023/07/11	0	0.00	6	60.75	60.10	-6	3,796	-0.16%
2023/07/10	0	0.00	1	61.70	61.60	-1	3,983	-0.03%
2023/07/07	0	0.00	1	62.10	61.80	-1	4,103	-0.02%
2023/07/06	1	61.80	0	0.00	61.80	1	4,120	0.02%
2023/07/03	1	62.70	0	0.00	63.10	1	4,155	0.02%
2023/06/30	6	63.92	2	63.25	63.10	4	4,168	0.10%
2023/06/29	1	63.90	1	63.60	63.70	0	4,230	0.00%
2023/06/28	0	0.00	1	62.30	62.80	-1	4,241	-0.02%
2023/06/27	3	62.63	1	63.50	62.10	2	4,215	0.05%
2023/06/26	1	60.20	0	0.00	60.20	1	4,158	0.02%
2023/06/21	1	60.10	0	0.00	61.40	1	4,159	0.02%
2023/06/20	4	60.75	0	0.00	60.50	4	4,153	0.10%
2023/06/19	3	64.07	0	0.00	64.10	3	4,129	0.07%
2023/06/15	1	63.70	1	63.30	63.10	0	4,110	0.00%
2023/06/13	0	0.00	1	64.00	63.80	-1	4,093	-0.02%
2023/06/12	4	65.18	3	65.57	64.00	1	4,085	0.02%
2023/06/09	12	67.25	0.3	67.20	68.50	11.7	4,029	0.29%
2023/06/05	1	64.70	0	0.00	64.60	1	4,013	0.02%
2023/06/02	0.1	63.30	0	0.00	63.50	0.1	4,043	0.00%
2023/06/01	0.1	64.30	0	0.00	63.40	0.1	4,084	0.00%
2023/05/31	0.1	65.10	0	0.00	64.10	0.1	4,259	0.00%
2023/05/30	0	65.73	0	0.00	64.40	0	4,422	0.00%
2023/05/26	1	65.90	0	0.00	65.20	1	4,482	0.02%
2023/05/23	0	0.00	6	68.90	68.80	-6	4,509	-0.13%
2023/05/19	2	67.10	0	0.00	67.30	2	4,529	0.04%
2023/05/17	5	69.52	0	0.00	69.20	5	4,534	0.11%
2023/05/16	1	68.40	0	0.00	68.10	1	4,544	0.02%
2023/05/12	0.5	70.20	0	0.00	69.00	0.5	4,631	0.01%
2023/05/11	0.5	70.20	0	0.00	70.20	0.5	4,702	0.01%
2023/05/09	1	77.90	1	76.40	75.10	0	5,184	0.00%
2023/05/08	2	77.55	1	78.00	77.50	1	5,438	0.02%
2023/05/05	2	79.50	1	79.70	77.90	1	5,482	0.02%
2023/05/04	0	0.00	1	81.40	80.90	-1	5,445	-0.02%
2023/05/03	2	81.05	1.1	82.74	80.00	0.9	5,406	0.02%
2023/05/02	5.1	80.90	3	79.80	80.70	2.1	5,364	0.04%
2023/04/28	7	81.51	29	81.57	80.60	-22	5,366	-0.41%
2023/04/27	2	79.20	3	78.93	78.70	-1	5,251	-0.02%
2023/04/25	3	76.63	4	77.65	77.20	-1	5,344	-0.02%
2023/04/24	26	80.88	5	80.62	81.10	21	5,345	0.39%
2023/04/21	7	78.34	5	77.52	75.60	2	5,297	0.04%
2023/04/20	3	78.67	1	79.00	77.60	2	5,310	0.04%
2023/04/19	5	81.86	6	81.48	81.00	-1	5,438	-0.02%
2023/04/18	10	81.38	3	80.70	78.90	7	6,022	0.12%
2023/04/17	8	78.94	16	77.76	80.30	-8	5,982	-0.13%
2023/04/14	13	72.47	11	71.93	73.00	2	6,277	0.03%
2023/04/13	4	67.68	5	65.24	68.40	-1	6,190	-0.02%
2023/04/12	2	61.95	6	62.23	62.20	-4	6,306	-0.06%
2023/04/11	0	0.00	2	59.65	59.40	-2	6,839	-0.03%
2023/04/07	1	61.30	5	61.26	61.10	-4	7,981	-0.05%
2023/04/06	1	60.70	2	60.55	60.60	-1	8,655	-0.01%
2023/03/31	0	0.00	2	59.95	60.00	-2	9,499	-0.02%
2023/03/30	5	60.70	3	60.33	59.10	2	10,395	0.02%
2023/03/27	0	0.00	2	57.20	57.30	-2	11,291	-0.02%
2023/03/22	1	56.80	0	0.00	56.80	1	12,329	0.01%
2023/03/17	1	55.90	2	56.15	56.00	-1	13,131	-0.01%
2023/03/14	1	57.90	1	57.20	57.00	0	13,196	0.00%
2023/03/13	0	0.00	1	58.40	58.50	-1	13,162	-0.01%
2023/03/10	1	59.90	53	57.73	57.90	-52	13,129	-0.40%
2023/03/09	2	59.40	10	60.40	60.00	-8	13,088	-0.06%
2023/03/08	0	0.00	2	59.00	59.90	-2	13,044	-0.02%
2023/03/07	2	59.80	1	60.20	59.50	1	13,008	0.01%
2023/03/06	5	59.22	0	0.00	59.60	5	12,962	0.04%
2023/03/03	30	62.89	21	61.90	61.10	9	12,900	0.07%
2023/03/02	56	62.34	9	60.66	62.50	47	12,699	0.37%
2023/03/01	1	58.90	5	59.96	59.10	-4	12,521	-0.03%
2023/02/24	0	0.00	3	57.93	58.00	-3	12,457	-0.02%
2023/02/23	0	0.00	1	58.30	58.00	-1	12,431	-0.01%
2023/02/22	2	59.90	0	0.00	58.50	2	12,399	0.02%
2023/02/21	1	59.30	2	59.55	59.30	-1	12,354	-0.01%
2023/02/17	1	59.10	0	0.00	59.10	1	12,299	0.01%
2023/02/16	0	0.00	8	58.88	59.00	-8	12,273	-0.07%
2023/02/15	2	60.00	9	57.97	58.30	-7	12,240	-0.06%
2023/02/14	5	58.76	1	58.40	59.30	4	12,201	0.03%
2023/02/13	2	60.10	2	60.00	59.10	0	12,152	0.00%
2023/02/10	0	0.00	12	59.63	58.60	-12	12,069	-0.10%
2023/02/09	26	62.15	8	62.36	61.00	18	11,996	0.15%
2023/02/08	11	61.66	12	61.92	60.90	-1	11,842	-0.01%
2023/02/07	34	62.96	27	63.29	62.30	7	11,727	0.06%
2023/02/06	20	60.12	14	60.11	61.50	6	11,235	0.05%
2023/02/03	22	58.50	32	57.15	56.60	-10	10,934	-0.09%
2023/02/02	1	57.70	2	57.45	57.70	-1	10,848	-0.01%
2023/02/01	4	57.40	7	57.66	56.80	-3	10,803	-0.03%
2023/01/31	8	56.81	0	0.00	58.00	8	10,752	0.07%
2023/01/30	5	55.60	7	55.37	56.10	-2	10,686	-0.02%
2023/01/17	2	55.75	0	0.00	55.20	2	10,610	0.02%
2023/01/16	2	55.80	2	56.30	56.80	0	10,507	0.00%
2023/01/13	4	56.50	2	56.20	56.00	2	10,394	0.02%
2023/01/12	6	56.02	7	55.91	56.40	-1	10,231	-0.01%
2023/01/11	3	58.47	3	58.83	57.60	0	10,075	0.00%
2023/01/10	5	59.32	3	58.27	58.30	2	9,937	0.02%
2023/01/09	3	58.67	5	59.28	59.90	-2	9,776	-0.02%
2023/01/06	50	61.70	54	61.46	60.30	-4	9,529	-0.04%
2023/01/05	8	60.25	6	60.50	60.40	2	8,769	0.02%
2023/01/04	54	61.89	42	61.72	61.60	12	8,578	0.14%
2023/01/03	19	62.17	18	61.35	61.00	1	8,187	0.01%
2022/12/30	6	62.88	6	63.22	63.90	0	7,893	0.00%
2022/12/29	30	62.81	28	62.75	64.20	2	7,569	0.03%
2022/12/28	37	67.01	46	66.84	62.70	-9	6,909	-0.13%
2022/12/27	17	65.06	18	65.31	66.00	-1	6,198	-0.02%
2022/12/26	38	66.93	31	67.43	68.10	7	5,723	0.12%
2022/12/23	70	62.85	67	63.33	63.10	3	5,006	0.06%
2022/12/22	50	58.97	48	58.76	59.20	2	4,125	0.05%
2022/12/21	29	56.22	28	57.28	58.30	1	3,196	0.03%
2022/12/20	24	53.34	23	52.83	53.00	1	2,793	0.04%
2022/12/19	10	53.74	10	54.49	56.20	0	2,381	0.00%
2022/12/16	41	52.70	32	53.29	51.10	9	2,146	0.42%
2022/12/15	11	51.04	14	50.44	49.70	-3	1,562	-0.19%
2022/12/14	65	52.17	68	51.39	51.40	-3	1,370	-0.22%
2022/12/13	35	51.95	36	52.99	53.90	-1	1,079	-0.09%
2022/12/12	10	48.61	14	48.19	49.05	-4	599	-0.67%
2022/12/09	15	44.52	1	45.00	44.60	14	365	3.83%
2022/12/08	0	0.00	0	42.00	41.70	0	244	0.00%
2022/12/06	1	38.30	0	0.00	38.85	1	128	0.78%
2022/08/30	0	0.00	2	38.93	39.00	-2	115	-1.74%
2022/08/25	1	38.00	0	0.00	38.05	1	86	1.16%
2022/08/11	0	0.00	3	36.55	36.50	-3	120	-2.48%
2022/06/01	3	37.50	0	0.00	37.65	3	176	1.70%
2022/05/27	1	39.40	0	0.00	39.00	1	161	0.62%
2022/04/20	0	0.00	1	38.90	39.15	-1	117	-0.85%
2022/04/18	1	39.50	0	0.00	39.50	1	109	0.91%
2021/09/10	0	0.00	0.1	36.40	36.45	-0.1	137	-0.08%
2021/09/08	0	0.00	10	36.44	36.35	-10	139	-7.15%
2021/09/07	0	0.00	2	36.70	36.80	-2	140	-1.42%
2021/08/30	2	36.50	0	0.00	36.55	2	156	1.28%
2021/06/18	5	38.85	0	0.00	38.80	5	546	0.91%
2021/06/15	0	0.00	4	38.99	38.85	-4	547	-0.73%
2021/06/11	0	0.00	20	39.34	39.05	-20	547	-3.65%
2021/05/28	0	0.00	5	39.85	39.55	-5	536	-0.93%
2021/05/27	0	0.00	6	39.55	39.85	-6	532	-1.13%
2021/05/25	1	38.75	0	0.00	38.70	1	525	0.19%
2021/05/21	5	38.80	0	0.00	39.00	5	522	0.96%
2021/05/20	1	40.25	1	39.35	39.20	0	522	0.00%
2021/05/19	3	39.85	0	0.00	39.60	3	519	0.58%
2021/05/18	4	40.10	5	39.65	40.40	-1	514	-0.19%
2021/05/17	27	41.51	0	0.00	42.50	27	477	5.66%
2021/05/12	1	41.40	1	38.40	38.35	0	381	0.00%
2021/05/11	5	39.25	0	0.00	40.35	5	344	1.45%
2021/05/04	0	0.00	3	40.25	40.00	-3	331	-0.90%
2021/05/03	0	0.00	1	41.50	41.55	-1	319	-0.31%
2021/04/27	0	0.00	1	40.15	40.00	-1	278	-0.36%
2021/04/22	0	0.00	4	39.55	39.55	-4	273	-1.46%
2021/04/15	4	38.85	0	0.00	38.90	4	262	1.52%
2021/04/12	0	0.00	1	40.70	40.50	-1	256	-0.39%
2021/03/29	1	40.70	1	41.10	40.50	0	248	0.00%
2021/03/26	2	40.68	7	41.22	40.30	-5	238	-2.09%
2021/03/23	0	0.00	1	39.45	39.35	-1	282	-0.35%
2021/03/22	0	0.00	1	39.20	39.15	-1	282	-0.35%
2021/03/10	1	39.15	0	0.00	38.70	1	302	0.33%
2021/02/25	0	0.00	8	39.50	39.25	-8	315	-2.54%
2021/02/22	3	40.55	2	40.85	40.40	1	310	0.32%
2021/02/19	1	39.35	2	39.65	39.70	-1	303	-0.33%
2021/02/18	3	39.20	0	0.00	39.20	3	301	0.99%
2021/01/21	0	0.00	1	37.65	37.30	-1	330	-0.30%
2021/01/15	9	37.91	0	0.00	38.05	9	327	2.75%
2020/12/28	0	0.00	8	39.95	40.20	-8	327	-2.45%
2020/12/21	2	41.10	0	0.00	41.35	2	323	0.62%
2020/12/18	4	41.64	27	41.90	41.95	-23	305	-7.54%
2020/12/17	1	38.85	0	0.00	39.45	1	265	0.38%
2020/12/09	8	38.07	0	0.00	38.10	8	258	3.10%
2020/12/01	3	39.40	0	0.00	39.60	3	269	1.11%
2020/11/25	1	39.20	0	0.00	38.90	1	284	0.35%
2020/11/20	1	39.75	0	0.00	39.60	1	303	0.33%
2020/11/11	2	39.75	0	0.00	39.20	2	407	0.49%
2020/11/10	0	0.00	3	39.33	39.50	-3	405	-0.74%
2020/11/09	2	39.75	0	0.00	39.30	2	408	0.49%
2020/11/06	4	39.18	0	0.00	39.15	4	412	0.97%
2020/10/28	3	39.50	0	0.00	39.50	3	493	0.61%
2020/10/23	0	0.00	15	40.24	40.20	-15	516	-2.90%
2020/10/12	3	41.70	0	0.00	41.25	3	660	0.45%
2020/09/03	0	0.00	1	43.35	43.00	-1	2,352	-0.04%
2020/08/31	0	0.00	1	44.05	43.65	-1	2,376	-0.04%
2020/08/28	3	44.98	1	44.20	44.10	2	2,374	0.08%
2020/08/27	1	44.50	0	0.00	44.10	1	2,366	0.04%
2020/08/25	0	0.00	1	44.30	44.25	-1	2,362	-0.04%
2020/08/24	2	45.03	0	0.00	44.50	2	2,355	0.08%
2020/08/20	2	43.78	2	43.53	43.55	0	2,337	0.00%
2020/08/19	1	43.70	0	0.00	43.70	1	2,323	0.04%
2020/08/14	1	42.70	0	0.00	42.15	1	2,351	0.04%
2020/08/06	0	0.00	1	44.35	43.85	-1	2,398	-0.04%
2020/08/04	1	45.20	0	0.00	44.40	1	2,416	0.04%
2020/08/03	1	43.90	0	0.00	45.05	1	2,409	0.04%
2020/07/28	0	0.00	1	41.80	41.50	-1	2,638	-0.04%
2020/07/27	0	0.00	1	43.10	42.65	-1	2,636	-0.04%
2020/07/20	0	0.00	2	44.15	45.40	-2	2,747	-0.07%
2020/07/16	2	48.25	1	48.15	47.25	1	2,758	0.04%
2020/07/15	1	48.30	0	0.00	47.30	1	2,762	0.04%
2020/07/14	3	49.93	2	50.55	47.85	1	2,745	0.04%
2020/07/13	2	50.20	0	0.00	49.80	2	2,732	0.07%
2020/07/10	29	51.71	15	50.83	50.80	14	2,715	0.52%
2020/07/09	3	51.13	2	49.68	50.30	1	2,642	0.04%
2020/07/08	1	49.10	2	49.90	49.10	-1	2,589	-0.04%
2020/07/07	1	50.30	0	0.00	47.50	1	2,547	0.04%
2020/07/06	1	54.10	1	54.50	54.10	0	2,514	0.00%
2020/07/03	0	0.00	1	53.40	53.20	-1	2,484	-0.04%
2020/07/02	1	53.70	0	0.00	53.30	1	2,469	0.04%
2020/06/30	3	55.27	4	53.45	53.40	-1	2,437	-0.04%
2020/06/29	3	55.40	4	54.78	54.10	-1	2,415	-0.04%
2020/06/24	3	53.70	2	53.00	53.00	1	2,415	0.04%
2020/06/23	5	58.18	1	55.90	55.90	4	2,381	0.17%
2020/06/22	1	56.00	5	57.36	58.80	-4	2,255	-0.18%
2020/06/19	4	56.23	2	57.60	53.50	2	2,164	0.09%
2020/06/18	6	54.75	4	56.03	56.50	2	2,017	0.10%
2020/06/17	31	49.43	34	49.58	51.40	-3	1,811	-0.17%
2020/06/16	2	46.73	16	46.07	46.80	-14	1,608	-0.87%
2020/06/15	5	45.80	1	45.80	44.60	4	1,502	0.27%
2020/06/12	5	42.10	0	0.00	42.60	5	1,426	0.35%
2020/06/08	6	44.58	0	0.00	43.85	6	1,472	0.41%
2020/06/05	0	0.00	1	43.50	44.20	-1	1,463	-0.07%
2020/06/03	1	42.70	0	0.00	42.65	1	1,522	0.07%
2020/05/26	0	0.00	2	44.85	44.20	-2	1,540	-0.13%
2020/05/22	1	44.80	0	0.00	44.70	1	1,561	0.06%
2020/05/19	1	43.70	1	43.20	43.40	0	1,554	0.00%
2020/05/18	1	44.05	0	0.00	43.85	1	1,545	0.06%
2020/05/15	1	42.65	0	0.00	42.60	1	1,534	0.07%
2020/05/14	0	0.00	1	44.55	43.60	-1	1,560	-0.06%
2020/05/13	1	44.55	1	44.90	44.85	0	1,551	0.00%
2020/05/08	1	44.65	2	44.83	44.50	-1	1,525	-0.07%
2020/05/07	0	0.00	2	45.20	45.40	-2	1,521	-0.13%
2020/05/06	7	47.16	12	47.19	44.60	-5	1,513	-0.33%
2020/05/05	5	46.96	2	47.03	46.40	3	1,363	0.22%
2020/05/04	4	46.11	2	46.50	47.10	2	1,344	0.15%
2020/04/29	2	45.50	2	44.75	44.70	0	1,394	0.00%
2020/04/28	0	0.00	2	45.75	45.40	-2	1,408	-0.14%
2020/04/27	5	45.56	13	45.80	45.70	-8	1,380	-0.58%
2020/04/24	2	43.00	1	43.65	42.80	1	1,310	0.08%
2020/04/23	1	42.20	1	42.50	42.60	0	1,293	0.00%
2020/04/22	0	0.00	6	42.23	41.95	-6	1,286	-0.47%
2020/04/21	14	43.69	10	43.58	42.05	4	1,281	0.31%
2020/04/17	0	0.00	3	41.50	41.45	-3	1,216	-0.25%
2020/04/13	1	41.95	0	0.00	41.95	1	1,201	0.08%
2020/04/10	1	41.85	0	0.00	41.70	1	1,204	0.08%
2020/04/09	33	42.70	36	42.70	42.00	-3	1,196	-0.25%
2020/04/08	0	0.00	1	41.05	40.80	-1	1,154	-0.09%
2020/03/30	1	41.10	2	41.00	41.00	-1	1,109	-0.09%
2020/03/26	2	37.70	1	37.10	38.55	1	1,054	0.09%
2020/03/25	0	0.00	1	37.80	37.55	-1	1,048	-0.10%
2020/03/24	16	37.89	0	0.00	37.60	16	1,044	1.53%
2020/03/23	2	34.80	1	34.55	35.20	1	1,009	0.10%
2020/03/19	1	30.00	0	0.00	29.40	1	991	0.10%
2020/03/13	1	35.40	1	35.10	35.90	0	989	0.00%
2020/03/10	1	41.75	0	0.00	42.85	1	997	0.10%
2020/03/09	0	0.00	1	44.45	44.45	-1	983	-0.10%
2020/03/06	3	43.50	0	0.00	43.60	3	952	0.32%
2020/02/21	0	0.00	2	44.95	44.50	-2	1,150	-0.17%
2020/02/17	1	45.10	1	43.75	45.05	0	1,183	0.00%
2020/02/12	0	0.00	3	44.20	43.50	-3	1,238	-0.24%
2020/02/07	1	45.10	1	44.45	44.15	0	1,226	0.00%
2020/02/06	0	0.00	4	43.90	44.20	-4	1,215	-0.33%
2020/02/05	6	45.24	6	45.10	44.75	0	1,205	0.00%
2020/02/04	3	44.72	28	44.52	44.70	-25	1,188	-2.10%
2020/02/03	4	47.55	4	47.55	47.55	0	1,145	0.00%
2020/01/30	25	43.27	0	0.00	42.20	25	1,087	2.30%
2020/01/14	0	0.00	1	42.20	42.20	-1	1,123	-0.09%
2020/01/06	2	42.38	1	41.80	41.95	1	1,190	0.08%
2020/01/02	0	0.00	1	41.60	41.55	-1	1,276	-0.08%
2019/12/30	0	0.00	4	41.40	41.35	-4	1,324	-0.30%
2019/12/27	4	41.25	0	0.00	41.25	4	1,463	0.27%
2019/12/26	0	0.00	1	41.75	41.70	-1	1,504	-0.07%
2019/12/23	1	42.85	0	0.00	42.75	1	1,487	0.07%
2019/12/20	1	41.60	1	41.60	41.40	0	1,460	0.00%
2019/12/17	0	0.00	2	42.05	41.90	-2	1,406	-0.14%
2019/12/12	0	0.00	2	42.18	42.10	-2	1,387	-0.14%
2019/12/11	0	0.00	12	43.05	42.80	-12	1,372	-0.87%
2019/12/05	0	0.00	50	45.58	45.90	-50	1,313	-3.81%
2019/12/03	3	44.20	0	0.00	44.65	3	1,278	0.23%
2019/12/02	0	0.00	1	41.90	43.40	-1	1,260	-0.08%
2019/11/28	5	45.00	1	45.15	44.55	4	1,234	0.32%
2019/11/27	1	45.80	1	45.40	45.05	0	1,221	0.00%
2019/11/26	0	0.00	1	44.65	44.85	-1	1,200	-0.08%
2019/11/25	1	45.50	0	0.00	45.00	1	1,187	0.08%
2019/11/22	4	45.89	2	46.40	45.50	2	1,161	0.17%
2019/11/21	53	44.71	1	43.85	44.80	52	1,068	4.87%
2019/11/20	11	43.50	10	43.61	43.45	1	995	0.10%
2019/11/13	4	42.93	2	42.45	41.70	2	865	0.23%
2019/11/01	0	0.00	5	40.90	40.85	-5	719	-0.69%
2019/10/30	1	41.75	5	41.29	40.95	-4	702	-0.57%
2019/10/28	1	39.30	1	40.05	40.05	0	651	0.00%
2019/10/24	1	39.80	2	39.75	39.75	-1	634	-0.16%
2019/10/23	5	40.00	0	0.00	39.80	5	628	0.80%
2019/10/22	3	42.17	4	41.61	40.65	-1	617	-0.16%
2019/10/17	0	0.00	13	39.76	39.20	-13	548	-2.37%
2019/10/16	0	0.00	13	39.80	40.00	-13	531	-2.45%
2019/10/15	6	40.27	2	40.05	39.85	4	522	0.77%
2019/10/09	10	42.35	12	42.00	40.90	-2	480	-0.42%
2019/10/07	0	0.00	2	39.98	39.85	-2	380	-0.53%
2019/10/04	19	39.04	4	39.38	40.80	15	358	4.18%
2019/10/03	45	40.95	13	40.62	39.55	32	317	10.07%
2019/09/17	0	0.00	4	35.00	34.00	-4	121	-3.30%
2019/08/06	0	0.00	2	30.00	30.40	-2	60	-3.28%
2019/08/01	4	30.50	0	0.00	30.45	4	57	6.91%
2019/07/23	0	0.00	1	29.95	30.10	-1	57	-1.73%
2019/07/15	0	0.00	0.1	30.90	30.85	-0.1	54	-0.13%
2019/07/04	1	30.50	0	0.00	30.45	1	51	1.94%
2019/04/08	0	0.00	1	29.95	29.95	-1	76	-1.31%
2018/10/26	1	28.70	0	0.00	28.50	1	115	0.86%
2018/10/25	1	28.50	0	0.00	28.75	1	115	0.86%
2018/10/04	0	0.00	1	32.60	32.55	-1	126	-0.79%
2018/07/20	0	0.00	1	36.00	36.00	-1	265	-0.38%
2018/06/20	1	36.75	0	0.00	36.80	1	601	0.17%
2018/06/12	1	37.20	0	0.00	37.30	1	600	0.17%
2018/06/05	1	37.55	0	0.00	37.45	1	604	0.17%
2018/05/25	1	36.70	0	0.00	36.90	1	578	0.17%
2018/04/27	0	0.00	2	38.60	38.75	-2	531	-0.38%
2018/04/23	2	40.80	0	0.00	40.80	2	509	0.39%
2018/04/16	0	0.00	1	38.95	39.05	-1	467	-0.21%
2018/04/12	0	0.00	10	39.80	39.80	-10	463	-2.16%
2018/04/11	10	40.60	2	40.30	39.90	8	458	1.74%
2018/04/10	0	0.00	1	39.70	39.90	-1	439	-0.23%
2018/04/09	0	0.00	12	42.16	41.65	-12	421	-2.84%
2018/04/02	13	41.45	1	41.30	40.90	12	379	3.16%
2018/03/31	0	0.00	2	39.90	39.65	-2	318	-0.63%
2018/03/30	2	39.65	0	0.00	38.65	2	291	0.69%
2018/03/29	0	0.00	5	37.60	37.90	-5	238	-2.10%
2018/03/15	2	37.35	0	0.00	37.45	2	209	0.96%
2018/01/15	0	0.00	1	38.85	39.70	-1	196	-0.51%
2018/01/12	0	0.00	1	38.60	38.60	-1	178	-0.56%
2018/01/11	2	38.65	0	0.00	38.15	2	172	1.16%