南光 (1752)-元大-斗信券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.60
漲跌
▼0.40
漲幅
-0.89%
成交量
170張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	45.05	0	0.00	44.60	0	220	0.00%
2024/05/02	0	45.30	0	0.00	45.00	0	220	0.00%
2024/04/30	0	45.15	0	0.00	45.30	0	220	0.00%
2024/04/29	0	45.50	0	0.00	45.25	0	223	0.00%
2024/04/26	0	44.70	0	0.00	44.55	0	225	0.01%
2024/04/25	0	44.90	0	0.00	44.60	0	228	0.01%
2024/04/23	1	44.36	0	0.00	44.70	1	244	0.42%
2024/04/19	0	44.95	0	0.00	44.10	0	248	0.01%
2024/04/18	0	0.00	1	45.25	45.25	-1	245	-0.41%
2024/04/17	1	45.21	0	0.00	45.10	1	247	0.41%
2024/04/16	0	45.00	1	44.90	44.85	-1	247	-0.40%
2024/04/15	0	46.10	0	0.00	45.80	0	244	0.01%
2024/04/11	0	46.50	0	0.00	46.15	0	249	0.00%
2024/04/08	0	0.00	6	47.00	47.00	-6	255	-2.35%
2024/04/03	0	46.55	0	0.00	46.60	0	255	0.00%
2024/04/02	0	46.85	0	0.00	46.75	0	258	0.00%
2024/03/29	0	47.00	0	0.00	46.95	0	266	0.00%
2024/03/28	0	0.00	1	47.25	47.40	-1	280	-0.36%
2024/03/26	0	46.70	0	0.00	46.30	0	295	0.01%
2024/03/25	1	47.10	0	0.00	47.00	1	298	0.33%
2024/03/22	0	46.55	0	0.00	46.70	0	307	0.01%
2024/03/21	0	46.70	0	0.00	46.55	0	319	0.01%
2024/03/20	0	46.60	0	0.00	46.55	0	324	0.01%
2024/03/19	0	46.50	0	0.00	46.25	0	327	0.01%
2024/03/18	0	45.90	0	0.00	45.95	0	331	0.00%
2024/03/15	0	46.55	0	0.00	46.30	0	332	0.01%
2024/03/14	0	47.11	0	0.00	46.70	0	346	0.01%
2024/03/13	1	46.91	0	0.00	46.75	1	350	0.29%
2024/03/12	0	48.10	0	0.00	47.85	0	360	0.01%
2024/03/11	0	48.31	0	0.00	47.75	0	376	0.01%
2024/03/08	2	48.70	0	0.00	48.60	2	433	0.46%
2024/03/06	0	0.00	1	49.90	49.90	-1	597	-0.17%
2024/03/05	0	50.00	2	49.78	50.00	-2	607	-0.33%
2024/03/04	0	49.60	0	0.00	49.45	0	636	0.00%
2024/03/01	0	49.75	0	0.00	49.25	0	708	0.00%
2024/02/27	2	50.20	0	0.00	49.85	2	805	0.25%
2024/02/26	2	50.10	0	0.00	50.20	2	804	0.25%
2024/02/23	0	50.72	0	0.00	49.65	0	801	0.00%
2024/02/22	0	50.60	0	0.00	50.30	0	801	0.00%
2024/02/19	4	50.15	0	0.00	49.95	4	800	0.50%
2024/02/16	1	49.35	1	49.25	49.60	0	797	0.00%
2024/02/15	0	48.60	1	48.70	48.60	-1	793	-0.13%
2024/02/05	0	0.00	1	47.65	47.40	-1	791	-0.13%
2024/02/01	1	48.95	0	0.00	48.70	1	790	0.13%
2024/01/23	2	49.33	0	0.00	49.20	2	818	0.24%
2024/01/05	0	0.00	2	53.05	52.70	-2	811	-0.25%
2024/01/03	0	0.00	3	53.20	53.00	-3	816	-0.37%
2024/01/02	0	0.00	2	53.10	53.30	-2	821	-0.24%
2023/12/29	0	0.00	1	53.10	53.30	-1	818	-0.12%
2023/12/28	0	0.00	2	53.20	53.10	-2	818	-0.24%
2023/12/25	0	0.00	1	53.30	53.00	-1	813	-0.12%
2023/12/20	1	56.70	1	56.40	56.20	0	781	0.00%
2023/12/18	6	56.98	4	57.05	56.60	2	774	0.26%
2023/12/15	3	56.03	0	0.00	56.10	3	764	0.39%
2023/12/14	2	56.00	0	0.00	55.70	2	765	0.26%
2023/12/13	1	56.40	1	56.20	55.80	0	765	0.00%
2023/12/12	1	56.20	2	56.05	55.80	-1	765	-0.13%
2023/12/11	0.1	56.50	0	0.00	56.10	0.1	768	0.01%
2023/12/08	3	57.33	3	57.17	56.90	0	760	0.00%
2023/12/07	3	58.80	5	58.12	57.50	-2	756	-0.26%
2023/12/06	3	58.90	7	58.50	58.40	-4	751	-0.53%
2023/12/05	12	59.94	7	59.21	59.30	5	743	0.67%
2023/12/04	11	60.34	7.1	60.62	60.60	3.9	684	0.57%
2023/12/01	3	58.13	2	58.10	58.10	1	588	0.17%
2023/11/29	0	0.00	6	56.55	56.10	-6	505	-1.19%
2023/11/28	13	56.52	7	55.70	55.50	6	476	1.26%
2023/11/27	7	58.04	11.1	58.64	58.80	-4.1	405	-1.01%
2023/11/17	2	51.90	0	0.00	52.00	2	323	0.62%
2023/11/13	0	51.50	0	0.00	51.00	0	340	0.00%
2023/11/07	2	52.60	0	0.00	51.90	2	363	0.55%
2023/11/06	1	52.30	1	52.20	52.10	0	371	0.00%
2023/11/03	3	51.57	3	51.20	51.20	0	370	0.00%
2023/10/25	0	0.00	1	53.10	53.10	-1	428	-0.23%
2023/10/24	0	0.00	1	52.50	52.80	-1	440	-0.23%
2023/10/18	1.1	51.63	1	51.50	51.20	0.1	567	0.02%
2023/10/13	0	53.80	0	0.00	53.50	0	600	0.00%
2023/10/11	2	54.05	0	0.00	54.00	2	618	0.32%
2023/10/06	1	56.30	1	57.10	56.50	0	618	0.00%
2023/10/02	1	56.90	0	0.00	56.80	1	664	0.15%
2023/09/26	0	0.00	1	55.40	55.10	-1	720	-0.14%
2023/09/21	2	55.30	2	55.20	54.90	0	813	0.00%
2023/09/15	0	0.00	2	56.00	56.50	-2	922	-0.22%
2023/09/13	1	55.60	0	0.00	55.80	1	967	0.10%
2023/09/12	1	54.30	1	54.50	54.40	0	978	0.00%
2023/09/11	0	0.00	1	55.10	54.20	-1	1,010	-0.10%
2023/09/08	1	54.60	0	0.00	54.90	1	1,020	0.10%
2023/08/31	1	54.00	1	54.20	54.40	0	1,291	0.00%
2023/08/30	1	53.50	1	53.70	53.90	0	1,307	0.00%
2023/08/24	1	53.40	0	0.00	53.00	1	1,382	0.07%
2023/08/23	2	53.65	2	53.60	53.50	0	1,390	0.00%
2023/08/22	2.1	54.25	0	0.00	52.70	2.1	1,419	0.15%
2023/08/17	0	0.00	3	54.80	55.10	-3	1,455	-0.21%
2023/08/16	0	0.00	0.1	54.80	54.90	-0.1	1,467	-0.01%
2023/08/14	2	54.30	2	53.90	54.20	0	1,524	0.00%
2023/08/10	1	57.80	2	57.30	56.70	-1	1,570	-0.06%
2023/08/09	2	58.15	0	0.00	57.90	2	1,597	0.13%
2023/08/07	1	59.20	1	59.20	59.00	0	1,730	0.00%
2023/08/04	1	58.70	1	59.10	58.90	0	1,783	0.00%
2023/08/02	1	60.20	1	60.60	59.00	0	1,823	0.00%
2023/08/01	2	61.50	0	0.00	60.70	2	1,849	0.11%
2023/07/31	1	63.00	0	0.00	61.30	1	1,920	0.05%
2023/07/28	2.1	61.37	2	61.85	62.40	0.1	1,996	0.00%
2023/07/27	0	0.00	6	61.20	60.90	-6	2,075	-0.29%
2023/07/26	2.1	60.60	2	60.30	60.00	0.1	2,135	0.00%
2023/07/25	2.4	62.34	1	62.20	62.30	1.4	2,327	0.06%
2023/07/24	6	62.28	6	62.42	62.90	0	2,401	0.00%
2023/07/21	1	59.00	0	0.00	58.90	1	2,411	0.04%
2023/07/20	1	60.10	2	59.80	60.00	-1	2,555	-0.04%
2023/07/19	5	59.86	3	59.73	59.20	2	2,729	0.07%
2023/07/18	5	59.06	7	58.46	58.30	-2	2,862	-0.07%
2023/07/17	0	0.00	3	60.37	60.40	-3	2,964	-0.10%
2023/07/14	2	58.65	4	59.28	59.40	-2	3,131	-0.06%
2023/07/13	1	58.90	0	0.00	58.00	1	3,347	0.03%
2023/07/12	3	59.07	3	59.00	58.60	0	3,435	0.00%
2023/07/11	5	60.18	0	0.00	60.10	5	3,796	0.13%
2023/07/10	1	61.70	1	62.00	61.60	0	3,983	0.00%
2023/07/07	5	61.24	4	61.80	61.80	1	4,103	0.02%
2023/07/06	3	62.97	0	0.00	61.80	3	4,120	0.07%
2023/07/05	3	62.43	2	62.80	62.50	1	4,111	0.02%
2023/07/03	3	62.77	3	63.10	63.10	0	4,155	0.00%
2023/06/30	1	63.70	11	64.33	63.10	-10	4,168	-0.24%
2023/06/29	1	63.40	5	63.50	63.70	-4	4,230	-0.09%
2023/06/28	4	62.30	3	62.30	62.80	1	4,241	0.02%
2023/06/27	6	62.40	9	62.87	62.10	-3	4,215	-0.07%
2023/06/26	0	0.00	5	60.40	60.20	-5	4,158	-0.12%
2023/06/21	1	60.20	1	61.00	61.40	0	4,159	0.00%
2023/06/20	2	61.45	0	0.00	60.50	2	4,153	0.05%
2023/06/19	1.1	63.77	8	63.64	64.10	-6.9	4,129	-0.17%
2023/06/16	1	63.30	0	0.00	63.30	1	4,118	0.02%
2023/06/15	8.1	63.44	0	0.00	63.10	8.1	4,110	0.20%
2023/06/14	1	64.20	2	64.35	64.50	-1	4,091	-0.02%
2023/06/13	2	64.05	2	64.60	63.80	0	4,093	0.00%
2023/06/12	19	65.76	10	64.00	64.00	9	4,085	0.22%
2023/06/09	11	67.19	20	66.06	68.50	-9	4,029	-0.22%
2023/06/08	3	64.57	0	0.00	64.10	3	3,960	0.08%
2023/06/07	6	64.58	1	65.10	64.80	5	3,960	0.13%
2023/06/06	8	63.89	2	64.10	64.00	6	3,991	0.15%
2023/06/05	4	64.70	3	64.50	64.60	1	4,013	0.02%
2023/06/02	3	62.70	4	63.20	63.50	-1	4,043	-0.02%
2023/05/31	1	64.40	1	64.80	64.10	0	4,259	0.00%
2023/05/30	4	64.90	0	0.00	64.40	4	4,422	0.09%
2023/05/29	2	65.65	2	66.25	66.20	0	4,468	0.00%
2023/05/26	13	65.82	6	64.80	65.20	7	4,482	0.16%
2023/05/25	2	67.40	0	0.00	67.00	2	4,478	0.04%
2023/05/24	3	68.23	5	67.90	68.00	-2	4,504	-0.04%
2023/05/23	2	67.70	2	68.20	68.80	0	4,509	0.00%
2023/05/22	0	0.00	1	68.60	68.20	-1	4,521	-0.02%
2023/05/19	5	68.08	2	67.30	67.30	3	4,529	0.07%
2023/05/18	1	69.30	0	0.00	68.60	1	4,530	0.02%
2023/05/17	5	69.22	6	69.57	69.20	-1	4,534	-0.02%
2023/05/16	0	0.00	9	67.79	68.10	-9	4,544	-0.20%
2023/05/15	5	67.58	5	67.02	67.10	0	4,597	0.00%
2023/05/12	6	71.33	0	0.00	69.00	6	4,631	0.13%
2023/05/11	6	71.33	0	0.00	70.20	6	4,702	0.13%
2023/05/10	7	77.06	10	77.54	77.90	-3	4,752	-0.06%
2023/05/09	3	76.80	2	76.25	75.10	1	5,184	0.02%
2023/05/08	1	77.70	1	78.20	77.50	0	5,438	0.00%
2023/05/05	7	79.76	1	81.10	77.90	6	5,482	0.11%
2023/05/04	2	80.90	3	81.37	80.90	-1	5,445	-0.02%
2023/05/03	7	81.07	6	82.20	80.00	1	5,406	0.02%
2023/05/02	9	80.06	14	80.98	80.70	-5	5,364	-0.09%
2023/04/28	28	81.37	32	81.75	80.60	-4	5,366	-0.07%
2023/04/27	5	78.30	5	79.08	78.70	0	5,251	0.00%
2023/04/26	8	77.14	17	77.75	77.70	-9	5,261	-0.17%
2023/04/25	24	77.18	18	77.08	77.20	6	5,344	0.11%
2023/04/24	14	80.49	24	80.63	81.10	-10	5,345	-0.19%
2023/04/21	29	77.44	17	78.50	75.60	12	5,297	0.23%
2023/04/20	20	77.90	36	80.08	77.60	-16	5,310	-0.30%
2023/04/19	56	80.73	25	80.92	81.00	31	5,438	0.57%
2023/04/18	18	80.23	17	80.11	78.90	1	6,022	0.02%
2023/04/17	4	79.28	16.5	78.38	80.30	-12.5	5,982	-0.21%
2023/04/14	35	71.07	35	71.89	73.00	0	6,277	0.00%
2023/04/13	1.5	68.07	10	67.07	68.40	-8.5	6,190	-0.14%
2023/04/12	5	62.80	14	61.96	62.20	-9	6,306	-0.14%
2023/04/11	2	59.80	0	0.00	59.40	2	6,839	0.03%
2023/04/10	3	60.60	2	60.30	60.50	1	7,521	0.01%
2023/04/07	0	0.00	4	61.20	61.10	-4	7,981	-0.05%
2023/04/06	4	60.43	6	60.75	60.60	-2	8,655	-0.02%
2023/03/31	5	59.70	5	60.28	60.00	0	9,499	0.00%
2023/03/30	11	60.66	2	60.45	59.10	9	10,395	0.09%
2023/03/29	1	59.20	6	57.57	59.10	-5	10,700	-0.05%
2023/03/28	1	56.80	0	0.00	56.00	1	11,067	0.01%
2023/03/24	0	0.00	4	57.25	57.40	-4	11,867	-0.03%
2023/03/23	7	56.63	0	0.00	56.70	7	12,048	0.06%
2023/03/22	2	57.30	0	0.00	56.80	2	12,329	0.02%
2023/03/21	4	56.53	12	56.85	57.00	-8	12,799	-0.06%
2023/03/20	2	55.75	1	56.10	55.80	1	13,020	0.01%
2023/03/17	1	56.00	0	0.00	56.00	1	13,131	0.01%
2023/03/16	9	56.91	1	56.20	56.20	8	13,217	0.06%
2023/03/15	7	57.21	8	57.74	57.80	-1	13,208	-0.01%
2023/03/14	10	57.82	10	57.27	57.00	0	13,196	0.00%
2023/03/13	3	57.03	4	57.93	58.50	-1	13,162	-0.01%
2023/03/10	4	57.80	4	57.98	57.90	0	13,129	0.00%
2023/03/09	1	60.00	2	59.40	60.00	-1	13,088	-0.01%
2023/03/08	2	58.85	9	59.74	59.90	-7	13,044	-0.05%
2023/03/07	3	59.37	0	0.00	59.50	3	13,008	0.02%
2023/03/06	10	59.31	7	59.53	59.60	3	12,962	0.02%
2023/03/03	8	63.04	13	62.55	61.10	-5	12,900	-0.04%
2023/03/02	19	62.36	24	61.41	62.50	-5	12,699	-0.04%
2023/03/01	13	59.68	15	59.83	59.10	-2	12,521	-0.02%
2023/02/24	4	58.13	12	57.90	58.00	-8	12,457	-0.06%
2023/02/23	1	58.10	1	58.50	58.00	0	12,431	0.00%
2023/02/22	4	59.43	3	59.63	58.50	1	12,399	0.01%
2023/02/21	4	59.88	3	60.20	59.30	1	12,354	0.01%
2023/02/20	3	59.30	3	59.70	59.80	0	12,331	0.00%
2023/02/17	0	0.00	3	59.03	59.10	-3	12,299	-0.02%
2023/02/16	1	57.90	10	58.89	59.00	-9	12,273	-0.07%
2023/02/15	10	58.08	2	58.20	58.30	8	12,240	0.07%
2023/02/14	0	0.00	11	58.96	59.30	-11	12,201	-0.09%
2023/02/13	7	59.87	6	59.60	59.10	1	12,152	0.01%
2023/02/10	16	59.43	16	58.69	58.60	0	12,069	0.00%
2023/02/09	16	61.64	16	62.01	61.00	0	11,996	0.00%
2023/02/08	24	61.57	9	60.82	60.90	15	11,842	0.13%
2023/02/07	46	63.13	41	62.70	62.30	5	11,727	0.04%
2023/02/06	45	60.63	60	60.75	61.50	-15	11,235	-0.13%
2023/02/03	2	57.51	2	57.02	56.60	0	10,934	0.00%
2023/02/02	1	57.40	0	0.00	57.70	1	10,848	0.01%
2023/02/01	7	57.49	1	57.79	56.80	6	10,803	0.06%
2023/01/31	0	0.00	1	57.00	58.00	-1	10,752	-0.01%
2023/01/30	7	55.51	13	55.42	56.10	-6	10,686	-0.06%
2023/01/17	3	55.96	2	55.20	55.20	1	10,610	0.01%
2023/01/16	28	56.39	28	55.31	56.80	0	10,507	0.00%
2023/01/13	4	56.18	3	56.73	56.00	1	10,394	0.01%
2023/01/12	45	56.29	45	55.90	56.40	0	10,231	0.00%
2023/01/11	7	58.44	7	58.84	57.60	0	10,075	0.00%
2023/01/10	20	59.02	24	59.08	58.30	-4	9,937	-0.04%
2023/01/09	22	59.15	22	59.60	59.90	0	9,776	0.00%
2023/01/06	103	61.55	103	61.85	60.30	0	9,529	0.00%	大買/大賣/
2023/01/05	29	59.86	29	60.42	60.40	0	8,769	0.00%
2023/01/04	55	61.49	62	62.07	61.60	-7	8,578	-0.08%
2023/01/03	16	61.46	3	60.97	61.00	13	8,187	0.16%
2022/12/30	10	62.34	9	63.00	63.90	1	7,893	0.01%
2022/12/29	80	62.49	58	62.75	64.20	22	7,569	0.29%
2022/12/28	78	66.09	70	66.63	62.70	8	6,909	0.12%
2022/12/27	36	64.73	30	64.91	66.00	6	6,198	0.10%
2022/12/26	64	67.37	68.5	67.71	68.10	-4.5	5,723	-0.08%
2022/12/23	50	63.46	44	63.45	63.10	6	5,006	0.12%
2022/12/22	35.5	59.21	35	59.20	59.20	0.5	4,125	0.01%
2022/12/21	19	56.63	32	57.26	58.30	-13	3,196	-0.41%
2022/12/20	39	53.71	28	52.79	53.00	11	2,793	0.39%
2022/12/19	2	54.55	6	54.53	56.20	-4	2,381	-0.17%
2022/12/16	22	51.66	65	51.15	51.10	-43	2,146	-2.00%
2022/12/15	50	49.68	9	50.98	49.70	41	1,562	2.62%
2022/12/14	16	51.96	14	52.30	51.40	2	1,370	0.15%
2022/12/13	38	52.27	34	52.74	53.90	4	1,079	0.37%
2022/12/12	9	48.15	9	49.05	49.05	0	599	0.00%
2022/12/09	5	43.25	10	44.17	44.60	-5	365	-1.37%
2022/12/08	23	41.85	22	42.33	41.70	1	244	0.41%
2022/12/07	2	39.20	2	39.60	39.05	0	142	0.00%
2022/12/06	0	0.00	0	38.70	38.85	0	128	-0.02%
2022/12/05	0	0.00	1	37.05	37.30	-1	119	-0.84%
2022/12/02	0	0.00	0.1	36.65	36.80	-0.1	120	-0.10%
2022/11/30	1	36.25	0	0.00	36.45	1	124	0.81%
2022/11/28	1	36.60	0	0.00	36.50	1	130	0.77%
2022/10/11	0.1	34.30	0	0.00	34.00	0.1	170	0.08%
2022/09/05	1	39.65	1	39.20	39.05	0	132	0.00%
2022/09/01	0	0.00	1	39.95	39.70	-1	128	-0.78%
2022/08/31	0	0.00	2	39.50	39.00	-2	118	-1.69%
2022/08/26	3	39.97	1	38.75	39.30	2	109	1.83%
2022/08/22	1	38.15	0	0.00	37.85	1	93	1.06%
2022/07/05	0	0.00	0	35.50	35.25	0	191	-0.01%
2022/06/16	0	0.00	2	37.00	37.05	-2	183	-1.09%
2022/06/15	1	37.00	0	0.00	37.10	1	182	0.55%
2022/06/14	1	36.65	0	0.00	36.65	1	183	0.55%
2022/06/01	0	38.50	0	0.00	37.65	0	176	0.01%
2022/05/30	1	38.30	0	0.00	38.35	1	168	0.59%
2022/05/27	0	0.00	0	40.05	39.00	0	161	-0.02%
2022/04/27	0	37.25	0	0.00	37.10	0	132	0.02%
2022/04/21	1	40.30	2	40.48	40.00	-1	131	-0.76%
2022/04/19	3	39.70	3	39.47	39.50	0	114	0.00%
2022/04/18	8	39.86	7	39.91	39.50	1	109	0.91%
2022/01/18	0	0.00	2	39.50	39.55	-2	97	-2.06%
2022/01/17	0	0.00	3	39.35	39.45	-3	91	-3.27%
2022/01/14	1	38.95	0	0.00	38.75	1	84	1.19%
2022/01/12	0	0.00	0.1	38.50	38.45	-0.1	77	-0.08%
2021/12/27	0	0.00	0.3	38.80	38.80	-0.3	72	-0.40%
2021/12/16	0	0.00	1	37.90	38.00	-1	64	-1.54%
2021/12/14	0	0.00	1	36.55	36.85	-1	57	-1.73%
2021/12/09	0.3	36.63	0	0.00	36.40	0.3	60	0.48%
2021/12/01	1	36.55	0	0.00	36.40	1	63	1.58%
2021/11/30	0	0.00	1	36.40	36.35	-1	63	-1.58%
2021/11/29	1	36.10	0	0.00	36.10	1	63	1.59%
2021/11/18	0	0.00	2	36.70	36.70	-2	65	-3.04%
2021/11/10	0	0.00	0	35.10	35.15	0	68	-0.04%
2021/08/17	1	37.45	0	0.00	37.35	1	187	0.53%
2021/08/16	0.1	37.75	0	0.00	37.40	0.1	191	0.05%
2021/08/05	2	38.20	0	0.00	38.10	2	346	0.58%
2021/07/20	0	0.00	1	39.20	38.80	-1	472	-0.21%
2021/07/12	2	38.75	0	0.00	38.70	2	493	0.41%
2021/07/05	0	0.00	2	39.00	38.95	-2	506	-0.39%
2021/07/01	2	39.90	0	0.00	39.50	2	507	0.39%
2021/06/30	0	0.00	6	39.58	39.60	-6	504	-1.19%
2021/06/28	0	0.00	1	39.15	39.00	-1	499	-0.20%
2021/06/23	2	38.85	0	0.00	38.80	2	546	0.37%
2021/06/08	2	38.85	0	0.00	38.80	2	541	0.37%
2021/06/04	3	39.00	0	0.00	38.85	3	544	0.55%
2021/05/28	1	39.80	1	39.80	39.55	0	536	0.00%
2021/05/19	0	0.00	5	39.60	39.60	-5	519	-0.96%
2021/05/18	2	41.63	7	40.04	40.40	-5	514	-0.97%
2021/05/17	12	41.27	4	41.76	42.50	8	477	1.68%
2021/05/13	0	41.00	0	0.00	39.10	0	392	0.01%
2021/05/06	0	0.00	4	40.00	39.55	-4	337	-1.19%
2021/05/05	5	40.27	4	40.26	40.05	1	333	0.30%
2021/05/04	2	40.15	2	41.80	40.00	0	331	0.00%
2021/05/03	2	41.15	2	41.15	41.55	0	319	0.00%
2021/04/29	2	39.95	0	0.00	39.75	2	280	0.71%
2021/04/28	1	40.05	0	0.00	40.00	1	278	0.36%
2021/04/27	1	40.00	12	40.00	40.00	-11	278	-3.96%
2021/04/22	0	0.00	3	39.60	39.55	-3	273	-1.10%
2021/04/21	0	0.00	10	39.30	39.05	-10	264	-3.78%
2021/04/19	10	39.50	0	0.00	39.65	10	264	3.78%
2021/04/15	2	39.00	0	0.00	38.90	2	262	0.76%
2021/04/14	0	0.00	2	39.30	39.10	-2	257	-0.78%
2021/04/12	2	40.10	0	0.00	40.50	2	256	0.78%
2021/04/09	1	40.10	0	0.00	40.30	1	254	0.39%
2021/04/07	10	40.03	0	0.00	39.95	10	252	3.95%
2021/03/31	1	39.90	0	0.00	39.65	1	248	0.40%
2021/03/29	4	40.43	0	0.00	40.50	4	248	1.61%
2021/03/12	5	38.30	5	38.65	38.70	0	297	0.00%
2021/03/10	0	0.00	5	39.00	38.70	-5	302	-1.65%
2021/03/09	2	38.30	0	0.00	38.25	2	301	0.66%
2021/03/08	3	38.50	5	38.40	38.25	-2	301	-0.66%
2021/03/05	3	38.50	1	39.00	38.65	2	303	0.66%
2021/02/24	5	39.40	0	0.00	39.35	5	315	1.58%
2021/02/19	0	0.00	4	39.60	39.70	-4	303	-1.32%
2021/01/29	2	37.50	0	0.00	37.45	2	312	0.64%
2021/01/28	0	0.00	20	38.05	37.90	-20	314	-6.35%
2021/01/26	0	0.00	1	38.45	38.25	-1	326	-0.31%
2021/01/18	1	38.60	0	0.00	38.40	1	330	0.30%
2021/01/13	0	38.23	0	0.00	38.00	0	327	0.00%
2021/01/04	0	0.00	27	39.23	39.00	-27	318	-8.48%
2020/12/28	1	40.10	0	0.00	40.20	1	327	0.31%
2020/12/24	0	0.00	1	40.15	40.15	-1	324	-0.31%
2020/12/21	2	40.75	0	0.00	41.35	2	323	0.62%
2020/12/18	0	0.00	7	41.85	41.95	-7	305	-2.29%
2020/12/16	0	0.00	26	38.34	38.25	-26	260	-9.99%
2020/12/10	0	0.00	2	38.55	38.60	-2	258	-0.77%
2020/12/09	2	38.08	0	0.00	38.10	2	258	0.77%
2020/12/08	0	0.00	2	38.40	38.20	-2	265	-0.75%
2020/12/07	0	0.00	46	38.08	38.25	-46	265	-17.35%
2020/12/03	0	0.00	0.2	39.25	38.90	-0.2	264	-0.08%
2020/12/01	0	0.00	3	39.25	39.60	-3	269	-1.11%
2020/11/30	0	0.00	2	38.95	39.10	-2	272	-0.73%
2020/11/10	1	39.10	0	0.00	39.50	1	405	0.25%
2020/11/09	2	39.80	0	0.00	39.30	2	408	0.49%
2020/11/04	0	0.00	9	37.80	38.05	-9	420	-2.14%
2020/11/03	1	38.10	0	0.00	37.90	1	426	0.23%
2020/10/30	1	39.00	0	0.00	38.85	1	429	0.23%
2020/10/22	2	40.30	0	0.00	40.20	2	534	0.37%
2020/10/19	0	0.00	2	40.80	40.95	-2	566	-0.35%
2020/10/06	0	0.00	1	40.50	41.35	-1	728	-0.14%
2020/10/05	1	40.80	0	0.00	40.50	1	801	0.12%
2020/09/16	1	42.00	0	0.00	41.50	1	1,402	0.07%
2020/09/11	1	41.80	0	0.00	42.00	1	1,935	0.05%
2020/09/09	2	42.70	0	0.00	42.65	2	2,259	0.09%
2020/09/03	1	42.80	3	43.30	43.00	-2	2,352	-0.09%
2020/09/02	20	43.21	1	43.40	43.20	19	2,351	0.81%
2020/09/01	2	43.25	0	0.00	43.65	2	2,370	0.08%
2020/08/31	5	44.13	4	44.05	43.65	1	2,376	0.04%
2020/08/28	1	45.05	3	44.57	44.10	-2	2,374	-0.08%
2020/08/27	2	44.15	1	44.10	44.10	1	2,366	0.04%
2020/08/26	2	44.30	0	0.00	44.40	2	2,363	0.08%
2020/08/25	15	44.15	0	0.00	44.25	15	2,362	0.63%
2020/08/24	63	44.91	1	44.50	44.50	62	2,355	2.63%
2020/08/21	20	43.78	0	0.00	44.40	20	2,336	0.86%
2020/08/20	3	43.53	3	44.35	43.55	0	2,337	0.00%
2020/08/19	1	42.55	4	44.00	43.70	-3	2,323	-0.13%
2020/08/17	1	42.15	3	42.10	42.35	-2	2,338	-0.09%
2020/08/14	2	42.13	0	0.00	42.15	2	2,351	0.09%
2020/08/05	0	0.00	3	44.55	44.75	-3	2,399	-0.13%
2020/08/04	5	44.96	5	45.05	44.40	0	2,416	0.00%
2020/08/03	3	43.12	3	44.25	45.05	0	2,409	0.00%
2020/07/29	1	42.70	0	0.00	42.30	1	2,591	0.04%
2020/07/22	0	0.00	1	46.50	46.00	-1	2,748	-0.04%
2020/07/17	10	46.60	1	45.20	45.70	9	2,739	0.33%
2020/07/14	1	48.10	0	0.00	47.85	1	2,745	0.04%
2020/07/13	0	0.00	1	49.90	49.80	-1	2,732	-0.04%
2020/07/10	2	49.98	1	51.10	50.80	1	2,715	0.04%
2020/07/09	1	48.65	0	0.00	50.30	1	2,642	0.04%
2020/07/08	4	49.64	0.3	49.10	49.10	3.8	2,589	0.14%
2020/07/07	2.5	47.90	3	48.68	47.50	-0.6	2,547	-0.02%
2020/07/06	0	0.00	6	54.00	54.10	-6	2,514	-0.24%
2020/07/03	4	53.40	0	0.00	53.20	4	2,484	0.16%
2020/07/02	1	54.90	3	54.23	53.30	-2	2,469	-0.08%
2020/07/01	1	52.80	2	53.35	54.00	-1	2,446	-0.04%
2020/06/30	3	54.60	8	54.08	53.40	-5	2,437	-0.21%
2020/06/29	2	55.80	20	54.98	54.10	-18	2,415	-0.75%
2020/06/24	7	52.64	0	0.00	53.00	7	2,415	0.29%
2020/06/23	12	56.33	3	56.33	55.90	9	2,381	0.38%
2020/06/22	14	55.65	1	58.80	58.80	13	2,255	0.58%
2020/06/19	33	55.38	54	55.66	53.50	-21	2,164	-0.97%
2020/06/18	17	55.19	11	55.95	56.50	6	2,017	0.30%
2020/06/17	12	49.82	8	46.81	51.40	4	1,811	0.22%
2020/06/16	13	46.20	1	47.50	46.80	12	1,608	0.75%
2020/06/15	2	45.73	1	44.60	44.60	1	1,502	0.07%
2020/06/11	1	43.20	0	0.00	42.30	1	1,435	0.07%
2020/06/10	1	43.30	0	0.00	43.30	1	1,439	0.07%
2020/06/08	1	44.90	1	43.85	43.85	0	1,472	0.00%
2020/06/04	0	0.00	10	42.66	42.70	-10	1,478	-0.68%
2020/06/03	10	42.68	0	0.00	42.65	10	1,522	0.66%
2020/05/27	0	0.00	0.2	43.15	43.20	-0.2	1,544	-0.02%
2020/05/21	0	0.00	1	43.65	44.35	-1	1,563	-0.06%
2020/05/20	1	43.70	0	0.00	43.70	1	1,558	0.06%
2020/05/07	0	0.00	2	45.70	45.40	-2	1,521	-0.13%
2020/05/06	1	46.60	1	47.80	44.60	0	1,513	0.00%
2020/05/05	0	0.00	3	46.60	46.40	-3	1,363	-0.22%
2020/05/04	1	46.20	1	46.65	47.10	0	1,344	0.00%
2020/04/29	0	0.00	1	45.00	44.70	-1	1,394	-0.07%
2020/04/27	1	44.45	3	44.95	45.70	-2	1,380	-0.14%
2020/04/24	0	0.00	1	43.65	42.80	-1	1,310	-0.08%
2020/04/23	0	0.00	1	42.35	42.60	-1	1,293	-0.08%
2020/04/22	2	41.85	0	0.00	41.95	2	1,286	0.16%
2020/04/21	2	43.43	2	43.28	42.05	0	1,281	0.00%
2020/04/09	1	43.00	0	0.00	42.00	1	1,196	0.08%
2020/03/30	1	42.60	0	0.00	41.00	1	1,109	0.09%
2020/03/26	0	0.00	1	36.40	38.55	-1	1,054	-0.09%
2020/03/24	1	36.15	1	36.90	37.60	0	1,044	0.00%
2020/03/23	1	31.60	1	35.20	35.20	0	1,009	0.00%
2020/03/17	1	32.90	0	0.00	32.40	1	989	0.10%
2020/03/12	0	0.00	1	42.20	39.00	-1	979	-0.10%
2020/03/10	0	0.00	2	44.50	42.85	-2	997	-0.20%
2020/03/09	0	0.00	5	45.20	44.45	-5	983	-0.51%
2020/03/06	4	43.56	2	43.55	43.60	2	952	0.21%
2020/03/05	0	0.00	4	42.33	42.30	-4	952	-0.42%
2020/03/03	1	42.75	0	0.00	42.75	1	962	0.10%
2020/03/02	1	42.80	0	0.00	42.80	1	975	0.10%
2020/02/26	0	0.00	6	43.98	43.60	-6	996	-0.60%
2020/02/25	13	46.21	2	45.38	44.95	11	1,073	1.02%
2020/02/24	1	44.85	0	0.00	44.95	1	1,103	0.09%
2020/02/17	3	45.07	4	44.50	45.05	-1	1,183	-0.08%
2020/02/07	2	44.95	2	44.15	44.15	0	1,226	0.00%
2020/02/06	3	44.70	1	43.90	44.20	2	1,215	0.16%
2020/02/04	2	45.00	3	45.55	44.70	-1	1,188	-0.08%
2020/02/03	3	46.87	1	47.45	47.55	2	1,145	0.17%
2020/01/16	0	0.00	1	42.10	42.15	-1	1,079	-0.09%
2020/01/15	1	42.25	0	0.00	42.10	1	1,087	0.09%
2020/01/10	0	0.00	1	41.95	41.90	-1	1,140	-0.09%
2020/01/06	2	42.15	2	41.85	41.95	0	1,190	0.00%
2019/12/24	1	42.30	1	42.25	42.30	0	1,496	0.00%
2019/12/23	1	42.80	1	43.10	42.75	0	1,487	0.00%
2019/12/17	1	42.40	0	0.00	41.90	1	1,406	0.07%
2019/12/13	1	42.35	1	42.10	42.10	0	1,393	0.00%
2019/12/09	0	0.00	3	44.50	44.50	-3	1,351	-0.22%
2019/12/05	0	0.00	1	45.95	45.90	-1	1,313	-0.08%
2019/11/28	4	44.68	0	0.00	44.55	4	1,234	0.32%
2019/11/27	0	0.00	1	45.15	45.05	-1	1,221	-0.08%
2019/11/26	1	44.85	0	0.00	44.85	1	1,200	0.08%
2019/11/25	0	0.00	4	44.65	45.00	-4	1,187	-0.34%
2019/11/22	3	45.77	0	0.00	45.50	3	1,161	0.26%
2019/11/21	0	0.00	3	45.02	44.80	-3	1,068	-0.28%
2019/11/20	1	43.60	0	0.00	43.45	1	995	0.10%
2019/11/18	0	0.00	3	41.50	41.50	-3	912	-0.33%
2019/11/15	1	42.80	0	0.00	42.70	1	896	0.11%
2019/11/14	1	41.50	1	41.75	42.35	0	881	0.00%
2019/11/13	3	42.35	0	0.00	41.70	3	865	0.35%
2019/11/12	3	41.77	2	42.03	42.10	1	807	0.12%
2019/11/11	2	40.15	0	0.00	40.00	2	769	0.26%
2019/11/05	0	0.00	1	40.10	40.10	-1	730	-0.14%
2019/11/04	3	40.78	0	0.00	40.65	3	723	0.41%
2019/10/30	1	41.30	1	41.05	40.95	0	702	0.00%
2019/10/28	0	0.00	1	39.70	40.05	-1	651	-0.15%
2019/10/25	1	39.45	0	0.00	39.10	1	640	0.16%
2019/10/22	1	41.80	3	40.90	40.65	-2	617	-0.32%
2019/10/18	0	0.00	1	38.55	38.30	-1	561	-0.18%
2019/10/17	2	40.70	2	39.60	39.20	0	548	0.00%
2019/10/09	4	41.29	3	41.93	40.90	1	480	0.21%
2019/10/07	1	40.10	1	40.15	39.85	0	380	0.00%
2019/10/04	1	39.55	2	38.78	40.80	-1	358	-0.28%
2019/10/03	2	40.18	4	40.70	39.55	-2	317	-0.63%
2019/10/02	1	38.50	2	38.55	38.55	-1	175	-0.57%
2019/04/15	0	0.00	19	30.20	30.10	-19	69	-27.22%
2019/03/06	0	0.00	2	30.00	29.90	-2	57	-3.47%
2019/01/15	0	0.00	1	30.05	30.10	-1	66	-1.49%
2018/12/28	0	0.00	1	31.10	30.85	-1	84	-1.18%
2018/10/23	1	29.35	0	0.00	29.20	1	115	0.86%
2018/10/11	1	28.75	0	0.00	28.75	1	125	0.80%
2018/09/14	0	0.00	1	32.95	32.80	-1	167	-0.60%
2018/09/10	1	32.40	0	0.00	31.80	1	170	0.59%
2018/09/03	1	33.35	0	0.00	33.30	1	171	0.58%
2018/07/20	0	0.00	2	36.00	36.00	-2	265	-0.75%
2018/07/03	0	0.00	1	36.75	36.75	-1	436	-0.23%
2018/06/25	1	38.20	0	0.00	38.00	1	605	0.17%
2018/06/15	0	0.00	2	37.05	37.05	-2	600	-0.33%
2018/05/08	0	0.00	1	38.20	38.20	-1	553	-0.18%
2018/05/03	0	0.00	2	39.48	38.95	-2	550	-0.36%
2018/04/23	0	0.00	2	39.95	40.80	-2	509	-0.39%
2018/04/20	14	40.38	2	40.28	40.40	12	488	2.46%
2018/04/13	4	39.85	0	0.00	39.30	4	470	0.85%
2018/04/02	1	41.65	1	40.85	40.90	0	379	0.00%
2018/03/31	6	39.49	0	0.00	39.65	6	318	1.88%
2018/03/14	0	0.00	1	36.95	36.95	-1	207	-0.48%
2018/03/13	1	36.40	0	0.00	36.40	1	205	0.49%
2018/01/09	0	0.00	2	38.15	38.20	-2	163	-1.22%