南光 (1752)-元大-新莊券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.25
漲跌
▲0.70
漲幅
+1.57%
成交量
194張
產業
上市生技醫療類股▲2.47%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	45.80	0	0.00	45.80	1	244	0.41%
2024/04/12	0	0.00	9	46.06	46.15	-9	249	-3.61%
2024/04/10	1	46.95	0	0.00	46.95	1	250	0.40%
2024/03/29	0	0.00	1	47.10	46.95	-1	266	-0.38%
2024/03/27	1	47.30	1	47.25	47.20	0	290	0.00%
2024/03/22	0	0.00	0	46.30	46.70	0	307	-0.01%
2024/03/20	0	0.00	1	46.00	46.55	-1	324	-0.31%
2024/03/15	2	46.13	0	0.00	46.30	2	332	0.60%
2024/03/07	6	49.40	0	0.00	49.75	6	526	1.14%
2024/03/06	1	49.90	19	49.95	49.90	-18	597	-3.01%
2024/02/22	0	0.00	2	50.20	50.30	-2	801	-0.25%
2024/02/20	21	49.92	0	0.00	49.60	21	800	2.62%
2024/02/19	2	49.95	1	50.10	49.95	1	800	0.12%
2024/02/16	1	48.85	0	0.00	49.60	1	797	0.13%
2024/02/15	1	48.65	0	0.00	48.60	1	793	0.13%
2024/01/29	0	0.00	1	48.90	48.80	-1	800	-0.12%
2024/01/23	4	49.48	0	0.00	49.20	4	818	0.49%
2024/01/22	3	48.52	0	0.00	48.80	3	818	0.37%
2024/01/19	0	0.00	1	48.50	48.40	-1	820	-0.12%
2024/01/17	1	49.55	5	49.60	48.85	-4	815	-0.49%
2024/01/10	5	51.60	0	0.00	51.60	5	809	0.62%
2024/01/09	0	0.00	1	51.50	51.50	-1	810	-0.12%
2024/01/05	1	53.10	0	0.00	52.70	1	811	0.12%
2024/01/03	0	0.00	1	53.50	53.00	-1	816	-0.12%
2024/01/02	0	0.00	1	53.30	53.30	-1	821	-0.12%
2023/12/28	1	53.20	0	0.00	53.10	1	818	0.12%
2023/12/22	0	0.00	1	56.10	54.90	-1	798	-0.13%
2023/12/21	1	57.00	2	56.05	56.10	-1	787	-0.13%
2023/12/19	1	56.60	6	56.23	56.30	-5	779	-0.64%
2023/12/18	5	57.28	0	0.00	56.60	5	774	0.65%
2023/12/15	1	56.20	0	0.00	56.10	1	764	0.13%
2023/12/11	2	56.45	0	0.00	56.10	2	768	0.26%
2023/12/07	1	58.50	1	58.80	57.50	0	756	0.00%
2023/12/06	7	58.73	11	58.40	58.40	-4	751	-0.53%
2023/12/05	3	59.30	0	0.00	59.30	3	743	0.40%
2023/12/04	3	59.83	5	60.64	60.60	-2	684	-0.29%
2023/12/01	7	58.16	7	57.69	58.10	0	588	0.00%
2023/11/29	2	56.40	15	56.40	56.10	-13	505	-2.57%
2023/11/28	7	55.81	5	55.76	55.50	2	476	0.42%
2023/11/27	10	58.62	2	58.75	58.80	8	405	1.97%
2023/11/24	1	52.50	10	52.80	53.50	-9	311	-2.89%
2023/11/21	1	52.30	0	0.00	52.40	1	316	0.32%
2023/11/16	1	51.50	0	0.00	51.50	1	334	0.30%
2023/11/09	0	0.00	1	52.50	52.50	-1	343	-0.29%
2023/11/06	1	52.20	0	0.00	52.10	1	371	0.27%
2023/11/03	10	51.20	1	51.50	51.20	9	370	2.43%
2023/11/01	1	53.00	0	52.80	53.20	1	366	0.27%
2023/10/31	1	52.90	0	0.00	52.30	1	372	0.27%
2023/10/30	0	0.00	2	53.55	52.90	-2	385	-0.52%
2023/10/26	4	52.60	0	0.00	52.60	4	402	0.99%
2023/10/25	4	53.00	0	0.00	53.10	4	428	0.93%
2023/10/18	0	0.00	3	52.17	51.20	-3	567	-0.53%
2023/10/11	2	54.20	3	55.90	54.00	-1	618	-0.16%
2023/10/04	0	0.00	2	55.50	55.10	-2	647	-0.31%
2023/09/28	1	56.30	0	0.00	56.40	1	687	0.15%
2023/09/22	0	0.00	1	54.70	55.00	-1	773	-0.13%
2023/09/21	1	55.10	0	0.00	54.90	1	813	0.12%
2023/09/20	2	56.10	0.6	56.00	56.00	1.4	847	0.16%
2023/09/19	1	56.50	1	56.70	56.50	0	908	0.00%
2023/09/15	2	56.10	0	0.00	56.50	2	922	0.22%
2023/09/11	1	55.30	2	55.25	54.20	-1	1,010	-0.10%
2023/09/06	1	54.20	1	54.00	54.20	0	1,130	0.00%
2023/09/01	1	54.50	0	0.00	54.30	1	1,281	0.08%
2023/08/31	2	54.00	0	0.00	54.40	2	1,291	0.15%
2023/08/29	0	0.00	1	53.30	53.20	-1	1,332	-0.08%
2023/08/28	2	52.50	2	52.40	52.40	0	1,356	0.00%
2023/08/18	1	54.40	0	0.00	54.10	1	1,441	0.07%
2023/08/16	1	54.70	0	0.00	54.90	1	1,467	0.07%
2023/08/15	0	54.30	0	0.00	54.80	0	1,495	0.00%
2023/08/14	0	0.00	1	54.30	54.20	-1	1,524	-0.07%
2023/08/09	0	0.00	2	57.90	57.90	-2	1,597	-0.13%
2023/08/08	1	58.40	0	0.00	58.20	1	1,674	0.06%
2023/08/07	1	59.00	0	0.00	59.00	1	1,730	0.06%
2023/08/04	1	59.00	0	0.00	58.90	1	1,783	0.06%
2023/08/02	2	60.20	0	0.00	59.00	2	1,823	0.11%
2023/08/01	0.2	61.40	0	0.00	60.70	0.2	1,849	0.01%
2023/07/26	5	60.86	6	60.27	60.00	-1	2,135	-0.05%
2023/07/25	2	62.10	2	62.50	62.30	0	2,327	0.00%
2023/07/24	3	62.73	0	0.00	62.90	3	2,401	0.12%
2023/07/21	3	59.27	3	58.90	58.90	0	2,411	0.00%
2023/07/18	3	59.00	5	58.46	58.30	-2	2,862	-0.07%
2023/07/14	0.1	58.90	0	0.00	59.40	0.1	3,131	0.00%
2023/07/13	4	58.70	1	58.00	58.00	3	3,347	0.09%
2023/07/12	2	59.70	2	58.60	58.60	0	3,435	0.00%
2023/07/11	4	60.45	2	60.10	60.10	2	3,796	0.05%
2023/07/10	3	61.67	1	61.90	61.60	2	3,983	0.05%
2023/07/06	2	62.30	1	61.80	61.80	1	4,120	0.02%
2023/07/05	1	62.30	6	63.07	62.50	-5	4,111	-0.12%
2023/07/04	1	63.30	1.1	63.31	63.30	-0.1	4,131	0.00%
2023/07/03	2.1	62.75	6	63.22	63.10	-3.9	4,155	-0.09%
2023/06/30	10	63.68	0	0.00	63.10	10	4,168	0.24%
2023/06/29	1	63.30	2	63.95	63.70	-1	4,230	-0.02%
2023/06/28	1.2	61.87	1	62.50	62.80	0.2	4,241	0.00%
2023/06/27	3	63.27	24	62.65	62.10	-21	4,215	-0.50%
2023/06/26	3	60.53	1	60.20	60.20	2	4,158	0.05%
2023/06/20	7	60.70	0	0.00	60.50	7	4,153	0.17%
2023/06/19	11	63.78	4	64.50	64.10	7	4,129	0.17%
2023/06/16	6	63.23	2	63.30	63.30	4	4,118	0.10%
2023/06/15	19.5	63.44	5	63.10	63.10	14.5	4,110	0.35%
2023/06/14	6	63.93	1	64.50	64.50	5	4,091	0.12%
2023/06/13	5	63.90	2	64.70	63.80	3	4,093	0.07%
2023/06/12	12	65.28	3	64.40	64.00	9	4,085	0.22%
2023/06/09	5	67.14	3	67.17	68.50	2	4,029	0.05%
2023/06/08	4	63.98	1	64.10	64.10	3	3,960	0.08%
2023/06/07	0	0.00	1	65.00	64.80	-1	3,960	-0.03%
2023/06/06	0.1	64.80	0	0.00	64.00	0.1	3,991	0.00%
2023/06/02	2.1	63.32	0	0.00	63.50	2.1	4,043	0.05%
2023/06/01	5	63.30	0	0.00	63.40	5	4,084	0.12%
2023/05/31	10	64.40	0	0.00	64.10	10	4,259	0.23%
2023/05/30	10	64.97	4	64.80	64.40	6	4,422	0.14%
2023/05/29	0.1	66.90	2	66.10	66.20	-1.9	4,468	-0.04%
2023/05/26	4	65.70	3	65.40	65.20	1	4,482	0.02%
2023/05/25	4	67.33	2	67.20	67.00	2	4,478	0.04%
2023/05/24	1.1	67.99	0	0.00	68.00	1.1	4,504	0.02%
2023/05/23	2.1	68.64	0	0.00	68.80	2.1	4,509	0.05%
2023/05/22	0	0.00	1	68.50	68.20	-1	4,521	-0.02%
2023/05/19	4	68.10	2	67.35	67.30	2	4,529	0.04%
2023/05/18	1	68.60	0	0.00	68.60	1	4,530	0.02%
2023/05/16	0.1	68.80	4	68.00	68.10	-3.9	4,544	-0.09%
2023/05/15	3	67.73	2	67.60	67.10	1	4,597	0.02%
2023/05/12	12	70.37	0	0.00	69.00	12	4,631	0.26%
2023/05/11	12	70.37	0	0.00	70.20	12	4,702	0.26%
2023/05/10	11	77.65	10	77.90	77.90	1	4,752	0.02%
2023/05/09	3	76.00	3	76.27	75.10	0	5,184	0.00%
2023/05/05	3	80.17	5	78.52	77.90	-2	5,482	-0.04%
2023/05/04	5	81.24	11	81.27	80.90	-6	5,445	-0.11%
2023/05/03	10	81.60	7	81.06	80.00	3	5,406	0.06%
2023/05/02	10	79.93	9	80.51	80.70	1	5,364	0.02%
2023/04/28	15	81.95	22	81.78	80.60	-7	5,366	-0.13%
2023/04/27	3	78.43	5	79.20	78.70	-2	5,251	-0.04%
2023/04/26	3	75.77	4	77.55	77.70	-1	5,261	-0.02%
2023/04/25	29	76.87	19	76.82	77.20	10	5,344	0.19%
2023/04/24	15.1	80.73	14	80.69	81.10	1.1	5,345	0.02%
2023/04/21	16	77.47	8.1	76.60	75.60	7.9	5,297	0.15%
2023/04/20	3	78.33	8	78.44	77.60	-5	5,310	-0.09%
2023/04/19	18	80.97	16	80.69	81.00	2	5,438	0.04%
2023/04/18	24	81.56	24	79.87	78.90	0	6,022	0.00%
2023/04/17	11	78.07	9	79.37	80.30	2	5,982	0.03%
2023/04/14	27.1	71.62	21	71.79	73.00	6.1	6,277	0.10%
2023/04/13	1	61.70	18	65.86	68.40	-17	6,190	-0.27%
2023/04/12	3	61.97	18	61.71	62.20	-15	6,306	-0.24%
2023/04/11	4	59.50	5	59.18	59.40	-1	6,839	-0.01%
2023/04/10	3	60.37	0	0.00	60.50	3	7,521	0.04%
2023/04/07	10	61.21	4	61.50	61.10	6	7,981	0.08%
2023/04/06	1	60.40	0	0.00	60.60	1	8,655	0.01%
2023/03/31	2	59.65	2	59.90	60.00	0	9,499	0.00%
2023/03/30	4	60.10	18.3	60.45	59.10	-14.3	10,395	-0.14%
2023/03/29	0	0.00	7	59.24	59.10	-7	10,700	-0.07%
2023/03/27	6	57.35	2	57.60	57.30	4	11,291	0.04%
2023/03/24	1	56.80	1	57.30	57.40	0	11,867	0.00%
2023/03/23	4	56.70	2	56.80	56.70	2	12,048	0.02%
2023/03/21	11	56.40	1	56.90	57.00	10	12,799	0.08%
2023/03/17	5	56.06	2	56.10	56.00	3	13,131	0.02%
2023/03/15	2	57.10	2	57.80	57.80	0	13,208	0.00%
2023/03/14	7	57.40	2	57.10	57.00	5	13,196	0.04%
2023/03/13	1	58.10	1	58.20	58.50	0	13,162	0.00%
2023/03/10	5.1	58.30	10	57.71	57.90	-4.9	13,129	-0.04%
2023/03/09	0.1	59.50	2	60.35	60.00	-1.9	13,088	-0.01%
2023/03/08	3	59.30	8	59.68	59.90	-5	13,044	-0.04%
2023/03/07	4	59.98	4	59.75	59.50	0	13,008	0.00%
2023/03/06	10	59.66	11	59.61	59.60	-1	12,962	-0.01%
2023/03/03	27.1	62.28	33	62.63	61.10	-5.9	12,900	-0.05%
2023/03/02	18	62.19	5	62.50	62.50	13	12,699	0.10%
2023/03/01	0	0.00	11	60.00	59.10	-11	12,521	-0.09%
2023/02/24	2	57.80	2	57.80	58.00	0	12,457	0.00%
2023/02/23	12	57.79	6	57.77	58.00	6	12,431	0.05%
2023/02/22	1	59.50	2	59.25	58.50	-1	12,399	-0.01%
2023/02/21	0	0.00	7	59.93	59.30	-7	12,354	-0.06%
2023/02/20	2	59.70	6	59.63	59.80	-4	12,331	-0.03%
2023/02/17	6	58.77	1	58.60	59.10	5	12,299	0.04%
2023/02/16	7	58.04	9	58.19	59.00	-2	12,273	-0.02%
2023/02/15	9	58.86	8	57.90	58.30	1	12,240	0.01%
2023/02/14	2	58.40	2	58.40	59.30	0	12,201	0.00%
2023/02/13	3	60.17	5	59.44	59.10	-2	12,152	-0.02%
2023/02/10	0	0.00	5	59.14	58.60	-5	12,069	-0.04%
2023/02/09	10	62.44	8	61.00	61.00	2	11,996	0.02%
2023/02/08	11	61.44	5	61.38	60.90	6	11,842	0.05%
2023/02/07	64	62.88	72	62.44	62.30	-8	11,727	-0.07%
2023/02/06	24	60.71	29	59.93	61.50	-5	11,235	-0.04%
2023/02/03	6	57.48	1	56.80	56.60	5	10,934	0.05%
2023/02/02	3	57.03	2.7	57.53	57.70	0.3	10,848	0.00%
2023/02/01	3.7	57.44	4	57.13	56.80	-0.3	10,803	0.00%
2023/01/31	7	56.70	4	57.10	58.00	3	10,752	0.03%
2023/01/30	3	55.00	3	55.90	56.10	0	10,686	0.00%
2023/01/17	5	56.00	10	55.87	55.20	-5	10,610	-0.05%
2023/01/16	10	56.70	8	56.26	56.80	2	10,507	0.02%
2023/01/13	22	56.32	29	56.07	56.00	-7	10,394	-0.07%
2023/01/12	20	56.45	18	56.14	56.40	2	10,231	0.02%
2023/01/11	12	58.50	11	58.57	57.60	1	10,075	0.01%
2023/01/10	15.6	59.07	9	58.57	58.30	6.6	9,937	0.07%
2023/01/09	18.4	59.08	17	59.27	59.90	1.4	9,776	0.01%
2023/01/06	79	62.12	80	61.76	60.30	-1	9,529	-0.01%
2023/01/05	7	60.59	8	60.30	60.40	-1	8,769	-0.01%
2023/01/04	27	62.05	22	62.27	61.60	5	8,578	0.06%
2023/01/03	14	61.70	31	61.28	61.00	-17	8,187	-0.21%
2022/12/30	19	62.10	19	62.67	63.90	0	7,893	0.00%
2022/12/29	72	63.38	76	62.29	64.20	-4	7,569	-0.05%
2022/12/28	105	67.64	113	67.31	62.70	-8	6,909	-0.12%	大買/大賣/
2022/12/27	27	65.04	20	64.93	66.00	7	6,198	0.11%
2022/12/26	101	67.32	96	67.50	68.10	5	5,723	0.09%	大買/
2022/12/23	150	63.05	118.5	63.67	63.10	31.5	5,006	0.63%	大買/大賣/
2022/12/22	79	58.88	72	58.72	59.20	7	4,125	0.17%
2022/12/21	9	55.80	24	57.24	58.30	-15	3,196	-0.47%
2022/12/20	34	54.07	29	52.87	53.00	5	2,793	0.18%
2022/12/19	3	54.20	13	55.67	56.20	-10	2,381	-0.42%
2022/12/16	50	52.95	43	53.44	51.10	7	2,146	0.33%
2022/12/15	17	50.64	22	50.47	49.70	-5	1,562	-0.32%
2022/12/14	14	51.50	32	51.24	51.40	-18	1,370	-1.31%
2022/12/13	73	51.90	40	53.00	53.90	33	1,079	3.06%
2022/12/12	8	47.66	11	48.85	49.05	-3	599	-0.50%
2022/12/09	15	42.71	16	44.70	44.60	-1	365	-0.27%
2022/12/08	13	41.82	13	42.12	41.70	0	244	0.00%
2022/07/14	0	0.00	1	35.00	35.35	-1	162	-0.61%
2022/06/27	1	37.20	0	0.00	37.15	1	186	0.54%
2022/05/25	0	0.00	1	36.45	36.35	-1	122	-0.82%
2022/05/17	0	0.00	1	36.10	36.10	-1	125	-0.79%
2022/05/12	1	36.30	0	0.00	36.05	1	126	0.79%
2022/04/26	1	37.50	10	37.13	37.25	-9	135	-6.66%
2022/04/22	0	0.00	1	39.60	39.30	-1	138	-0.72%
2022/04/21	1	40.00	0	0.00	40.00	1	131	0.76%
2022/04/18	10	39.50	0	0.00	39.50	10	109	9.14%
2022/03/17	1	37.30	0	0.00	37.35	1	107	0.93%
2022/02/22	0	0.00	2	38.00	38.00	-2	105	-1.90%
2022/02/07	0	0.00	2	38.40	38.65	-2	107	-1.86%
2022/01/19	0	0.00	1	41.40	39.55	-1	101	-0.98%
2022/01/17	2	39.40	0	0.00	39.45	2	91	2.18%
2022/01/12	5	38.30	0	0.00	38.45	5	77	6.49%
2021/12/15	0	0.00	4	37.50	37.65	-4	63	-6.34%
2021/12/03	0	0.00	5	36.03	36.10	-5	62	-8.05%
2021/11/25	1	36.35	0	0.00	36.50	1	63	1.56%
2021/11/11	0	0.00	1	35.15	35.15	-1	66	-1.50%
2021/11/09	0	0.00	0.1	34.90	35.10	-0.1	68	-0.10%
2021/11/03	1	34.55	0	0.00	34.55	1	75	1.33%
2021/10/29	1	34.65	0	0.00	34.60	1	76	1.30%
2021/10/06	1	34.05	0	0.00	33.85	1	97	1.02%
2021/09/29	0	0.00	5	35.50	35.45	-5	105	-4.75%
2021/09/06	5	36.92	0	0.00	36.55	5	141	3.53%
2021/08/31	1	36.50	0	0.00	36.50	1	154	0.65%
2021/08/27	1	36.70	0	0.00	36.55	1	157	0.63%
2021/07/07	0	0.00	1	38.90	38.80	-1	501	-0.20%
2021/06/30	0	0.00	6	39.70	39.60	-6	504	-1.19%
2021/06/29	0	0.00	5	39.00	38.85	-5	498	-1.00%
2021/06/24	0	0.00	1	39.15	39.15	-1	516	-0.19%
2021/06/23	0	0.00	1	38.80	38.80	-1	546	-0.18%
2021/06/22	1	38.75	0	0.00	38.75	1	546	0.18%
2021/06/17	1	38.90	0	0.00	38.85	1	547	0.18%
2021/06/11	2	39.60	2	39.25	39.05	0	547	0.00%
2021/06/08	0	0.00	1	39.10	38.80	-1	541	-0.18%
2021/05/26	0	0.00	1	39.15	38.90	-1	524	-0.19%
2021/05/24	0	0.00	5	39.50	39.00	-5	519	-0.96%
2021/05/21	5	39.03	2	39.33	39.00	3	522	0.57%
2021/05/20	2	39.40	12	39.73	39.20	-10	522	-1.91%
2021/05/19	14	39.66	0	0.00	39.60	14	519	2.69%
2021/05/18	6	41.28	1	40.10	40.40	5	514	0.97%
2021/05/17	5	41.14	4	41.14	42.50	1	477	0.21%
2021/05/14	1	39.30	0	0.00	38.70	1	397	0.25%
2021/05/13	2	38.95	0	0.00	39.10	2	392	0.51%
2021/05/07	0	0.00	8	39.80	39.75	-8	334	-2.39%
2021/05/03	2	41.33	0	0.00	41.55	2	319	0.63%
2021/04/29	8	39.85	0	0.00	39.75	8	280	2.85%
2021/04/13	0	0.00	1	40.15	39.65	-1	258	-0.39%
2021/04/12	1	40.30	0	0.00	40.50	1	256	0.39%
2021/04/09	1	40.25	0	0.00	40.30	1	254	0.39%
2021/04/08	0	0.00	2	40.20	40.10	-2	254	-0.79%
2021/03/30	2	40.20	1	40.15	40.05	1	248	0.40%
2021/03/29	2	40.55	5	40.79	40.50	-3	248	-1.21%
2021/03/26	4	41.49	2	41.40	40.30	2	238	0.84%
2021/03/25	2	39.18	0	0.00	39.00	2	233	0.86%
2021/03/12	0	0.00	1	39.40	38.70	-1	297	-0.34%
2021/02/19	0	0.00	3	39.65	39.70	-3	303	-0.99%
2021/02/18	0	0.00	1	39.00	39.20	-1	301	-0.33%
2021/02/17	0	0.00	1	38.30	38.05	-1	297	-0.34%
2021/01/28	2	38.43	0	0.00	37.90	2	314	0.64%
2021/01/18	3	38.50	0	0.00	38.40	3	330	0.91%
2021/01/06	0	0.00	10	38.50	38.40	-10	319	-3.13%
2020/12/31	5	39.55	0	0.00	39.60	5	316	1.58%
2020/12/25	1	40.00	0	0.00	39.80	1	327	0.31%
2020/12/24	10	40.35	0	0.00	40.15	10	324	3.09%
2020/12/23	0	0.00	1	40.45	40.35	-1	323	-0.31%
2020/12/21	0	0.00	1	42.45	41.35	-1	323	-0.31%
2020/12/18	3	42.07	4	41.79	41.95	-1	305	-0.33%
2020/12/16	1	38.45	0	0.00	38.25	1	260	0.38%
2020/12/04	0	0.00	2	38.70	38.65	-2	264	-0.76%
2020/11/05	0	0.00	1	38.75	39.05	-1	414	-0.24%
2020/11/02	0	0.00	1	38.20	38.35	-1	424	-0.24%
2020/09/28	0	0.00	3	39.25	39.30	-3	988	-0.30%
2020/09/14	0	0.00	1	41.70	41.60	-1	1,711	-0.06%
2020/09/11	1	42.45	0	0.00	42.00	1	1,935	0.05%
2020/09/10	1	43.30	0	0.00	43.10	1	2,137	0.05%
2020/08/24	1	44.75	3	44.57	44.50	-2	2,355	-0.08%
2020/08/21	3	44.40	0	0.00	44.40	3	2,336	0.13%
2020/08/20	0	0.00	2	43.80	43.55	-2	2,337	-0.09%
2020/08/19	4	43.75	0	0.00	43.70	4	2,323	0.17%
2020/08/12	1	42.65	1	43.00	42.70	0	2,363	0.00%
2020/08/06	0	0.00	1	44.25	43.85	-1	2,398	-0.04%
2020/08/05	2	44.53	2	44.80	44.75	0	2,399	0.00%
2020/08/04	4	44.25	3	44.88	44.40	1	2,416	0.04%
2020/08/03	0	0.00	1	44.75	45.05	-1	2,409	-0.04%
2020/07/30	0	0.00	1	42.60	42.55	-1	2,556	-0.04%
2020/07/29	1	42.60	3	42.62	42.30	-2	2,591	-0.08%
2020/07/24	0	0.00	26	44.17	44.15	-26	2,644	-0.98%
2020/07/23	1	45.10	0	0.00	45.10	1	2,687	0.04%
2020/07/22	5	46.53	1	46.95	46.00	4	2,748	0.15%
2020/07/21	0	0.00	4	46.64	46.20	-4	2,751	-0.15%
2020/07/20	2	45.60	1	46.40	45.40	1	2,747	0.04%
2020/07/17	5	45.07	5	45.92	45.70	0	2,739	0.00%
2020/07/16	2	47.40	1	48.25	47.25	1	2,758	0.04%
2020/07/15	2	47.78	0	0.00	47.30	2	2,762	0.07%
2020/07/14	2	48.20	0	0.00	47.85	2	2,745	0.07%
2020/07/10	6	51.23	7	52.41	50.80	-1	2,715	-0.04%
2020/07/08	0	0.00	6	49.30	49.10	-6	2,589	-0.23%
2020/07/07	11	49.15	1	49.75	47.50	10	2,547	0.39%
2020/07/06	3	53.90	25	53.92	54.10	-22	2,514	-0.87%
2020/07/03	1	53.20	6	53.88	53.20	-5	2,484	-0.20%
2020/07/02	29	54.23	4	54.83	53.30	25	2,469	1.01%
2020/07/01	23	52.78	3	52.90	54.00	20	2,446	0.82%
2020/06/30	3	53.70	3	54.17	53.40	0	2,437	0.00%
2020/06/29	3	55.27	11	54.87	54.10	-8	2,415	-0.33%
2020/06/24	15	53.59	5	52.30	53.00	10	2,415	0.41%
2020/06/23	9	56.72	2	57.05	55.90	7	2,381	0.29%
2020/06/22	4	58.50	6	56.55	58.80	-2	2,255	-0.09%
2020/06/19	13	54.68	6	56.83	53.50	7	2,164	0.32%
2020/06/18	11	55.65	14	56.14	56.50	-3	2,017	-0.15%
2020/06/17	4	49.25	10	49.29	51.40	-6	1,811	-0.33%
2020/06/16	4	46.75	13	47.25	46.80	-9	1,608	-0.56%
2020/06/15	7	45.29	5	44.60	44.60	2	1,502	0.13%
2020/06/12	0	0.00	4	42.19	42.60	-4	1,426	-0.28%
2020/06/11	2	43.60	0	0.00	42.30	2	1,435	0.14%
2020/06/10	1	43.70	0	0.00	43.30	1	1,439	0.07%
2020/06/09	1	43.60	0	0.00	43.75	1	1,453	0.07%
2020/06/08	0	0.00	1	44.35	43.85	-1	1,472	-0.07%
2020/06/03	1	42.60	0	0.00	42.65	1	1,522	0.07%
2020/06/02	0	0.00	1	42.45	42.40	-1	1,536	-0.07%
2020/05/29	1	42.60	0	0.00	42.70	1	1,540	0.06%
2020/05/27	0	0.00	1	43.50	43.20	-1	1,544	-0.06%
2020/05/26	0	0.00	1	44.90	44.20	-1	1,540	-0.06%
2020/05/25	0	0.00	1	45.10	44.20	-1	1,532	-0.07%
2020/05/22	0	0.00	4	45.10	44.70	-4	1,561	-0.26%
2020/05/21	5	44.57	0	0.00	44.35	5	1,563	0.32%
2020/05/20	0	0.00	1	44.05	43.70	-1	1,558	-0.06%
2020/05/19	0	0.00	5	43.95	43.40	-5	1,554	-0.32%
2020/05/18	0	0.00	1	44.30	43.85	-1	1,545	-0.06%
2020/05/15	0	0.00	2	43.55	42.60	-2	1,534	-0.13%
2020/05/12	2	44.05	0	0.00	44.20	2	1,545	0.13%
2020/05/08	0	0.00	2	45.13	44.50	-2	1,525	-0.13%
2020/05/07	10	45.78	10	45.32	45.40	0	1,521	0.00%
2020/05/06	16	48.31	5	48.47	44.60	11	1,513	0.73%
2020/05/05	3	46.52	1	46.40	46.40	2	1,363	0.15%
2020/05/04	2	47.10	4	46.45	47.10	-2	1,344	-0.15%
2020/04/30	3	45.05	3	45.05	44.95	0	1,337	0.00%
2020/04/29	4	44.88	0	0.00	44.70	4	1,394	0.29%
2020/04/28	3	45.95	3	45.67	45.40	0	1,408	0.00%
2020/04/27	7	45.39	3	44.85	45.70	4	1,380	0.29%
2020/04/23	1	42.40	0	0.00	42.60	1	1,293	0.08%
2020/04/22	2	41.95	0	0.00	41.95	2	1,286	0.16%
2020/04/21	1	43.30	4	43.10	42.05	-3	1,281	-0.23%
2020/04/20	3	42.62	0	0.00	42.50	3	1,228	0.24%
2020/04/10	0	0.00	5	41.80	41.70	-5	1,204	-0.42%
2020/04/09	13	43.18	9	42.50	42.00	4	1,196	0.33%
2020/04/07	2	40.85	2	41.30	40.80	0	1,149	0.00%
2020/04/01	2	40.65	1	41.00	40.85	1	1,133	0.09%
2020/03/31	1	41.05	6	40.71	40.80	-5	1,119	-0.45%
2020/03/30	3	41.00	5	41.63	41.00	-2	1,109	-0.18%
2020/03/27	1	39.60	1	40.55	39.15	0	1,055	0.00%
2020/03/25	2	39.00	0	0.00	37.55	2	1,048	0.19%
2020/03/24	2	38.05	2	38.30	37.60	0	1,044	0.00%
2020/03/23	0	0.00	5	35.20	35.20	-5	1,009	-0.50%
2020/03/19	0	0.00	4	29.23	29.40	-4	991	-0.40%
2020/03/18	0	0.00	3	32.90	32.00	-3	980	-0.31%
2020/03/17	3	32.52	0	0.00	32.40	3	989	0.30%
2020/03/13	1	35.10	3	35.22	35.90	-2	989	-0.20%
2020/03/12	4	41.19	0	0.00	39.00	4	979	0.41%
2020/03/11	0	0.00	2	43.55	42.95	-2	980	-0.20%
2020/03/10	3	42.55	0	0.00	42.85	3	997	0.30%
2020/03/09	4	44.45	2	45.53	44.45	2	983	0.20%
2020/03/06	3	43.17	4	43.71	43.60	-1	952	-0.11%
2020/03/05	1	42.45	0	0.00	42.30	1	952	0.10%
2020/03/04	0	0.00	3.7	42.76	42.60	-3.7	956	-0.39%
2020/03/02	2	42.95	1	43.00	42.80	1	975	0.10%
2020/02/27	2	42.73	0	0.00	42.40	2	978	0.20%
2020/02/26	3	43.88	0	0.00	43.60	3	996	0.30%
2020/02/25	1	45.85	4	45.38	44.95	-3	1,073	-0.28%
2020/02/24	1	44.80	1	44.95	44.95	0	1,103	0.00%
2020/02/21	1	44.50	0	0.00	44.50	1	1,150	0.09%
2020/02/20	0	0.00	1	44.50	44.20	-1	1,156	-0.09%
2020/02/18	6	44.36	3	44.83	44.00	3	1,177	0.25%
2020/02/17	5	45.84	6	44.70	45.05	-1	1,183	-0.08%
2020/02/14	1	43.25	0	0.00	43.25	1	1,198	0.08%
2020/02/12	1	43.55	0	0.00	43.50	1	1,238	0.08%
2020/02/11	2	44.05	0	0.00	44.05	2	1,242	0.16%
2020/02/10	0	0.00	1	44.70	44.50	-1	1,239	-0.08%
2020/02/07	1	44.05	0	0.00	44.15	1	1,226	0.08%
2020/02/06	2	44.63	1	45.15	44.20	1	1,215	0.08%
2020/02/04	2	46.65	4	44.61	44.70	-2	1,188	-0.17%
2020/02/03	7	46.64	10	45.07	47.55	-3	1,145	-0.26%
2020/01/31	3	44.07	2	43.80	43.25	1	1,116	0.09%
2020/01/30	5	42.84	7	43.05	42.20	-2	1,087	-0.18%
2020/01/16	0	0.00	2	42.45	42.15	-2	1,079	-0.19%
2020/01/14	1	42.20	0	0.00	42.20	1	1,123	0.09%
2020/01/13	2	42.13	0	0.00	42.15	2	1,132	0.18%
2020/01/10	0	0.00	26	41.91	41.90	-26	1,140	-2.28%
2020/01/09	1	40.80	0	0.00	41.15	1	1,149	0.09%
2020/01/08	1	40.60	1	41.00	41.10	0	1,158	0.00%
2019/12/31	0	0.00	1	41.90	41.95	-1	1,292	-0.08%
2019/12/24	1	42.90	0	0.00	42.30	1	1,496	0.07%
2019/12/20	0	0.00	7	41.35	41.40	-7	1,460	-0.48%
2019/12/13	0	0.00	1	42.00	42.10	-1	1,393	-0.07%
2019/12/10	1	44.05	1	44.05	44.05	0	1,354	0.00%
2019/12/09	0	0.00	10	44.60	44.50	-10	1,351	-0.74%
2019/12/06	6	46.43	3	45.62	45.15	3	1,338	0.22%
2019/12/05	0	0.00	2	45.83	45.90	-2	1,313	-0.15%
2019/12/04	3	44.78	2	44.23	44.75	1	1,285	0.08%
2019/12/03	11	44.16	0	0.00	44.65	11	1,278	0.86%
2019/12/02	2	42.65	3	42.92	43.40	-1	1,260	-0.08%
2019/11/29	4	44.31	3	43.70	43.70	1	1,241	0.08%
2019/11/28	3	44.85	1	44.55	44.55	2	1,234	0.16%
2019/11/27	1	45.55	0	0.00	45.05	1	1,221	0.08%
2019/11/26	1	44.55	0	0.00	44.85	1	1,200	0.08%
2019/11/25	6	44.70	1	45.70	45.00	5	1,187	0.42%
2019/11/22	8	45.77	2	46.00	45.50	6	1,161	0.52%
2019/11/21	1	43.85	6	44.57	44.80	-5	1,068	-0.47%
2019/11/20	6	43.71	13	43.67	43.45	-7	995	-0.70%
2019/11/19	0	0.00	2	41.93	42.50	-2	926	-0.22%
2019/11/18	3	41.58	1	41.75	41.50	2	912	0.22%
2019/11/15	1	42.70	1	42.50	42.70	0	896	0.00%
2019/11/14	2	42.13	16	41.99	42.35	-14	881	-1.59%
2019/11/13	18	41.76	7	43.52	41.70	11	865	1.27%
2019/11/12	3	41.17	4	41.39	42.10	-1	807	-0.12%
2019/11/11	2	40.55	4	40.40	40.00	-2	769	-0.26%
2019/11/08	3	41.05	0	0.00	40.75	3	757	0.40%
2019/11/01	0	0.00	1	40.85	40.85	-1	719	-0.14%
2019/10/31	1	41.40	15	41.31	40.90	-14	714	-1.96%
2019/10/30	14	41.48	25	41.68	40.95	-11	702	-1.57%
2019/10/28	0	0.00	138	39.33	40.05	-138	651	-21.18%	大賣/鉅額交易
2019/10/24	1	40.00	0	0.00	39.75	1	634	0.16%
2019/10/23	0	0.00	8	39.84	39.80	-8	628	-1.27%
2019/10/22	82	42.20	7	40.78	40.65	75	617	12.14%
2019/10/21	0	0.00	2	38.88	38.85	-2	575	-0.35%
2019/10/18	1	38.55	0	0.00	38.30	1	561	0.18%
2019/10/17	4	39.66	0	0.00	39.20	4	548	0.73%
2019/10/16	0	0.00	1	40.00	40.00	-1	531	-0.19%
2019/10/15	7	40.60	0	0.00	39.85	7	522	1.34%
2019/10/14	7	40.50	3	40.43	40.80	4	503	0.79%
2019/10/09	11	41.31	3	42.02	40.90	8	480	1.66%
2019/10/08	1	39.45	1	40.00	39.55	0	392	0.00%
2019/10/07	68	40.30	0	0.00	39.85	68	380	17.89%
2019/10/04	11	40.00	2	40.00	40.80	9	358	2.51%
2019/10/03	10	40.64	11	41.20	39.55	-1	317	-0.31%
2019/10/02	0	0.00	2	38.55	38.55	-2	175	-1.14%
2019/08/22	1	32.60	0	0.00	31.85	1	74	1.35%
2019/08/21	1	32.50	0	0.00	32.40	1	72	1.38%
2019/08/02	0	0.00	1	30.45	30.45	-1	59	-1.68%
2019/07/30	0	0.00	5	29.80	29.90	-5	56	-8.88%
2019/04/24	0	0.00	1	30.60	30.50	-1	69	-1.43%
2019/04/12	0	0.00	1	30.00	30.00	-1	68	-1.45%
2019/04/10	1	30.05	0	0.00	30.00	1	69	1.44%
2019/03/15	0	0.00	1	30.55	30.60	-1	68	-1.46%
2019/02/18	1	30.25	0	0.00	30.00	1	56	1.77%
2019/01/08	1	30.20	0	0.00	30.20	1	67	1.48%
2018/10/11	0	0.00	1	31.10	28.75	-1	125	-0.80%
2018/08/10	1	36.05	0	0.00	36.30	1	202	0.49%
2018/08/02	0	0.00	1	36.45	36.60	-1	212	-0.47%
2018/07/31	1	36.50	1	36.45	36.35	0	219	0.00%
2018/07/25	0	0.00	3	36.40	36.45	-3	239	-1.26%
2018/07/16	1	36.60	1	36.50	36.50	0	346	0.00%
2018/07/13	2	36.80	0	0.00	36.55	2	354	0.56%
2018/07/12	3	36.25	0	0.00	36.05	3	347	0.86%
2018/07/03	5	37.00	0	0.00	36.75	5	436	1.15%
2018/06/25	5	38.00	0	0.00	38.00	5	605	0.83%
2018/05/25	0	0.00	5	36.80	36.90	-5	578	-0.86%
2018/05/11	5	37.90	0	0.00	37.60	5	561	0.89%
2018/05/09	0	0.00	3	37.50	37.60	-3	558	-0.54%
2018/04/30	0	0.00	2	39.55	39.60	-2	548	-0.36%
2018/04/26	1	38.55	0	0.00	38.30	1	531	0.19%
2018/04/25	0	0.00	5	39.20	39.30	-5	524	-0.95%
2018/04/24	1	39.80	0	0.00	38.90	1	521	0.19%
2018/04/23	3	39.75	0	0.00	40.80	3	509	0.59%
2018/04/19	1	39.45	0	0.00	39.00	1	471	0.21%
2018/04/11	0	0.00	3	40.20	39.90	-3	458	-0.65%
2018/04/09	3	41.70	2	41.93	41.65	1	421	0.24%
2018/04/02	30	40.60	3	41.30	40.90	27	379	7.12%
2018/03/30	10	39.85	7	39.04	38.65	3	291	1.03%
2018/03/29	0	0.00	1	37.75	37.90	-1	238	-0.42%
2018/03/21	0	0.00	1	37.80	37.55	-1	212	-0.47%
2018/03/12	1	37.60	0	0.00	36.85	1	203	0.49%
2018/03/09	1	36.80	0	0.00	36.75	1	204	0.49%
2018/03/07	1	36.55	0	0.00	36.40	1	203	0.49%
2018/01/26	0	0.00	5	38.45	38.30	-5	212	-2.35%
2018/01/23	5	38.20	0	0.00	38.40	5	205	2.44%
2018/01/22	1	38.35	0	0.00	38.30	1	205	0.49%
2018/01/15	0	0.00	3	39.25	39.70	-3	196	-1.53%
2018/01/12	0	0.00	1	38.85	38.60	-1	178	-0.56%
2018/01/11	1	38.20	0	0.00	38.15	1	172	0.58%
2018/01/09	0	0.00	5	38.10	38.20	-5	163	-3.05%