南光 (1752)-元大-中和券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
54.7
漲跌
▼0.7
漲幅
-1.26%
成交量
1,178張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	56.90	4	55.60	53.60	-3	548	-0.55%
2024/05/21	4	56.33	1	56.50	56.50	3	419	0.72%
2024/05/20	0	0.00	1	51.40	51.40	-1	237	-0.42%
2024/04/29	0	0.00	4	44.55	45.25	-4	223	-1.79%
2024/04/10	1	46.60	0	0.00	46.95	1	250	0.40%
2024/02/16	0	0.00	5	48.90	49.60	-5	797	-0.63%
2024/02/05	0	0.00	5	48.20	47.40	-5	791	-0.63%
2024/01/19	0	0.00	6	48.35	48.40	-6	820	-0.73%
2024/01/18	0	0.00	7	48.43	48.35	-7	818	-0.86%
2024/01/17	2	49.70	0	0.00	48.85	2	815	0.25%
2024/01/03	1	53.30	0	0.00	53.00	1	816	0.12%
2023/12/22	3	55.00	0	0.00	54.90	3	798	0.38%
2023/12/21	1	55.90	1	56.10	56.10	0	787	0.00%
2023/12/20	0	0.00	4	56.70	56.20	-4	781	-0.51%
2023/12/19	5	55.70	0	0.00	56.30	5	779	0.64%
2023/12/18	4	57.40	0	0.00	56.60	4	774	0.52%
2023/12/07	5	58.30	0	0.00	57.50	5	756	0.66%
2023/12/06	0	0.00	2	58.70	58.40	-2	751	-0.27%
2023/12/05	0	0.00	3	59.10	59.30	-3	743	-0.40%
2023/12/04	3	60.60	5	61.00	60.60	-2	684	-0.29%
2023/12/01	4	57.98	0	0.00	58.10	4	588	0.69%
2023/11/29	5	56.18	0	0.00	56.10	5	505	0.99%
2023/11/28	5	55.50	1	57.40	55.50	4	476	0.84%
2023/11/27	3	58.80	4	58.70	58.80	-1	405	-0.25%
2023/11/22	0	0.00	4	52.50	52.30	-4	313	-1.28%
2023/11/20	1	52.40	0	0.00	52.60	1	319	0.31%
2023/11/03	5	51.12	0	0.00	51.20	5	370	1.35%
2023/10/30	1	53.00	0	0.00	52.90	1	385	0.26%
2023/10/20	1	50.20	0	0.00	50.60	1	488	0.20%
2023/10/06	2	56.60	3	57.47	56.50	-1	618	-0.16%
2023/09/05	0	0.00	1	54.30	54.00	-1	1,231	-0.08%
2023/08/14	1	55.40	0	0.00	54.20	1	1,524	0.07%
2023/08/11	1	56.20	0	0.00	56.50	1	1,546	0.06%
2023/08/08	1	58.90	0	0.00	58.20	1	1,674	0.06%
2023/08/07	0	0.00	1	59.10	59.00	-1	1,730	-0.06%
2023/07/26	1	60.50	0	0.00	60.00	1	2,135	0.05%
2023/07/25	1	62.00	0	0.00	62.30	1	2,327	0.04%
2023/07/24	0	0.00	2	62.00	62.90	-2	2,401	-0.08%
2023/07/21	2	59.50	0	0.00	58.90	2	2,411	0.08%
2023/07/18	1	60.00	0	0.00	58.30	1	2,862	0.03%
2023/07/07	0	0.00	5	62.10	61.80	-5	4,103	-0.12%
2023/07/05	4	62.60	12	62.73	62.50	-8	4,111	-0.19%
2023/06/30	6	63.70	1	63.10	63.10	5	4,168	0.12%
2023/06/26	1	61.00	1	60.40	60.20	0	4,158	0.00%
2023/06/16	0	0.00	1	63.70	63.30	-1	4,118	-0.02%
2023/06/15	1	63.20	0	0.00	63.10	1	4,110	0.02%
2023/06/12	7	65.11	1	65.00	64.00	6	4,085	0.15%
2023/06/09	6	66.93	6	67.60	68.50	0	4,029	0.00%
2023/06/07	0	0.00	1	65.00	64.80	-1	3,960	-0.03%
2023/06/02	0	0.00	2	63.00	63.50	-2	4,043	-0.05%
2023/05/26	0	0.00	11	65.30	65.20	-11	4,482	-0.25%
2023/05/23	12	69.18	1	68.90	68.80	11	4,509	0.24%
2023/05/19	1	67.30	0	0.00	67.30	1	4,529	0.02%
2023/05/17	0	0.00	1	69.60	69.20	-1	4,534	-0.02%
2023/05/16	1	68.00	4	67.58	68.10	-3	4,544	-0.07%
2023/05/10	2	77.05	1	76.20	77.90	1	4,752	0.02%
2023/05/09	1	77.20	0	0.00	75.10	1	5,184	0.02%
2023/05/05	0	0.00	5	79.80	77.90	-5	5,482	-0.09%
2023/05/04	5	81.20	0	0.00	80.90	5	5,445	0.09%
2023/05/02	4	80.08	0	0.00	80.70	4	5,364	0.07%
2023/04/27	1	80.40	2	78.15	78.70	-1	5,251	-0.02%
2023/04/26	5	77.14	2	78.25	77.70	3	5,261	0.06%
2023/04/25	3	77.63	3	76.17	77.20	0	5,344	0.00%
2023/04/24	10	80.67	5	77.36	81.10	5	5,345	0.09%
2023/04/21	5	77.82	5.2	79.25	75.60	-0.2	5,297	0.00%
2023/04/20	1	80.30	4	78.60	77.60	-3	5,310	-0.06%
2023/04/19	4	81.78	4	80.25	81.00	0	5,438	0.00%
2023/04/18	5	81.56	2	80.40	78.90	3	6,022	0.05%
2023/04/14	4	71.95	4	72.30	73.00	0	6,277	0.00%
2023/04/13	4	65.63	5	67.20	68.40	-1	6,190	-0.02%
2023/04/12	1	62.10	1	62.10	62.20	0	6,306	0.00%
2023/04/07	0	0.00	1.3	61.35	61.10	-1.3	7,981	-0.02%
2023/04/06	1.3	60.44	4	60.83	60.60	-2.7	8,655	-0.03%
2023/03/30	4	60.05	0	0.00	59.10	4	10,395	0.04%
2023/03/29	0	0.00	5	58.22	59.10	-5	10,700	-0.05%
2023/03/28	3	56.50	0	0.00	56.00	3	11,067	0.03%
2023/03/22	1	57.10	3	57.40	56.80	-2	12,329	-0.02%
2023/03/21	0	0.00	1	56.40	57.00	-1	12,799	-0.01%
2023/03/20	1	56.00	0	0.00	55.80	1	13,020	0.01%
2023/03/17	0	0.00	1	56.20	56.00	-1	13,131	-0.01%
2023/03/14	0	0.00	1	57.60	57.00	-1	13,196	-0.01%
2023/03/10	1	59.10	2	59.80	57.90	-1	13,129	-0.01%
2023/03/09	0	0.00	1	59.40	60.00	-1	13,088	-0.01%
2023/03/06	1	59.40	0	0.00	59.60	1	12,962	0.01%
2023/03/03	2	62.25	1	61.30	61.10	1	12,900	0.01%
2023/03/02	4	60.53	7	62.11	62.50	-3	12,699	-0.02%
2023/03/01	8	59.36	8	60.28	59.10	0	12,521	0.00%
2023/02/24	1	58.60	0.7	58.05	58.00	0.3	12,457	0.00%
2023/02/22	1	58.80	0	0.00	58.50	1	12,399	0.01%
2023/02/21	0	0.00	0.3	60.20	59.30	-0.3	12,354	0.00%
2023/02/17	0	0.00	3	59.00	59.10	-3	12,299	-0.02%
2023/02/16	0	0.00	2	58.55	59.00	-2	12,273	-0.02%
2023/02/14	3	58.70	5	59.00	59.30	-2	12,201	-0.02%
2023/02/13	11	59.58	6	59.80	59.10	5	12,152	0.04%
2023/02/09	2.2	62.80	3	62.37	61.00	-0.8	11,996	-0.01%
2023/02/08	2	61.35	3	61.50	60.90	-1	11,842	-0.01%
2023/02/07	26	61.98	21	62.57	62.30	5	11,727	0.04%
2023/02/06	6	60.27	6	60.50	61.50	0	11,235	0.00%
2023/02/03	3	58.37	5	56.98	56.60	-2	10,934	-0.02%
2023/02/02	2	57.50	0	0.00	57.70	2	10,848	0.02%
2023/02/01	0	0.00	3	57.60	56.80	-3	10,803	-0.03%
2023/01/31	1	57.40	0	0.00	58.00	1	10,752	0.01%
2023/01/16	4	56.40	2	56.60	56.80	2	10,507	0.02%
2023/01/12	1	55.50	2	56.60	56.40	-1	10,231	-0.01%
2023/01/11	1	57.60	0	0.00	57.60	1	10,075	0.01%
2023/01/10	3	59.17	1	59.10	58.30	2	9,937	0.02%
2023/01/09	3	59.07	1	60.00	59.90	2	9,776	0.02%
2023/01/06	16	61.76	20	61.96	60.30	-4	9,529	-0.04%
2023/01/05	16	60.66	11	60.01	60.40	5	8,769	0.06%
2023/01/04	9	61.34	13	61.98	61.60	-4	8,578	-0.05%
2023/01/03	5	61.62	5	62.44	61.00	0	8,187	0.00%
2022/12/30	5.5	62.92	13	62.25	63.90	-7.5	7,893	-0.10%
2022/12/29	24	62.49	24	62.68	64.20	0	7,569	0.00%
2022/12/28	44.5	68.13	43	67.21	62.70	1.5	6,909	0.02%
2022/12/27	0	0.00	4	64.65	66.00	-4	6,198	-0.06%
2022/12/26	39	67.55	35	67.59	68.10	4	5,723	0.07%
2022/12/23	12	63.25	13	63.14	63.10	-1	5,006	-0.02%
2022/12/22	45	59.13	45	59.04	59.20	0	4,125	0.00%
2022/12/21	60	57.40	64	56.43	58.30	-4	3,196	-0.13%
2022/12/20	8	54.80	8	55.90	53.00	0	2,793	0.00%
2022/12/19	8	54.45	7	54.24	56.20	1	2,381	0.04%
2022/12/16	48	52.56	44	52.43	51.10	4	2,146	0.19%
2022/12/15	10	50.01	14	50.27	49.70	-4	1,562	-0.26%
2022/12/14	1	53.90	2	51.40	51.40	-1	1,370	-0.07%
2022/12/13	36	52.62	35	53.22	53.90	1	1,079	0.09%
2022/12/12	17	48.25	2	49.00	49.05	15	599	2.50%
2022/12/09	10	43.47	5	44.58	44.60	5	365	1.37%
2022/12/08	8	41.94	6	42.05	41.70	2	244	0.82%
2022/08/26	1	40.25	1	39.30	39.30	0	109	0.00%
2022/07/25	2	35.90	2	35.95	35.85	0	123	0.00%
2022/06/10	2	37.05	2	37.15	37.30	0	178	0.00%
2022/05/30	0	0.00	1	38.35	38.35	-1	168	-0.59%
2022/05/27	1	39.70	0	0.00	39.00	1	161	0.62%
2021/12/27	1	39.35	1	38.80	38.80	0	72	0.00%
2021/11/16	0	0.00	2	36.20	36.15	-2	65	-3.05%
2021/09/29	0	0.00	2	35.70	35.45	-2	105	-1.90%
2021/09/22	2	35.90	0	0.00	35.75	2	129	1.54%
2021/07/19	2	38.90	0	0.00	38.65	2	474	0.42%
2021/06/21	0	0.00	1	38.95	38.75	-1	543	-0.18%
2021/06/16	1	38.80	0	0.00	38.80	1	547	0.18%
2021/06/11	0	0.00	2	39.80	39.05	-2	547	-0.37%
2021/06/08	1	38.85	0	0.00	38.80	1	541	0.18%
2021/06/07	1	38.85	0	0.00	38.80	1	542	0.18%
2021/05/18	0	0.00	4	39.91	40.40	-4	514	-0.78%
2021/05/17	4	40.54	1	40.50	42.50	3	477	0.63%
2021/05/13	1	39.95	0	0.00	39.10	1	392	0.26%
2021/05/12	1	41.10	1	38.35	38.35	0	381	0.00%
2021/05/07	1	39.95	1	39.75	39.75	0	334	0.00%
2021/05/04	2	41.43	2	40.00	40.00	0	331	0.00%
2021/05/03	4	41.13	4	41.55	41.55	0	319	0.00%
2021/03/30	0	0.00	2	40.23	40.05	-2	248	-0.81%
2021/03/29	11	40.69	0	0.00	40.50	11	248	4.44%
2021/03/26	2	40.68	1	40.65	40.30	1	238	0.42%
2021/03/10	0	0.00	2	39.35	38.70	-2	302	-0.66%
2021/03/03	0	0.00	3	38.95	38.95	-3	307	-0.98%
2021/03/02	0	0.00	17	39.22	38.90	-17	307	-5.52%
2021/02/26	0	0.00	5	39.20	39.10	-5	309	-1.61%
2021/02/24	1	39.30	0	0.00	39.35	1	315	0.32%
2021/02/02	0	0.00	1	37.40	37.40	-1	308	-0.32%
2021/01/28	0	0.00	2	38.30	37.90	-2	314	-0.64%
2021/01/08	1	38.85	0	0.00	38.40	1	321	0.31%
2021/01/07	5	38.62	0	0.00	38.65	5	320	1.56%
2021/01/06	3	38.45	0	0.00	38.40	3	319	0.94%
2021/01/04	2	38.95	0	0.00	39.00	2	318	0.63%
2020/12/31	2	39.55	0	0.00	39.60	2	316	0.63%
2020/12/30	5	39.91	0	0.00	39.65	5	315	1.58%
2020/12/25	3	39.80	0	0.00	39.80	3	327	0.92%
2020/12/23	1	41.00	0	0.00	40.35	1	323	0.31%
2020/12/22	0	0.00	1	40.80	41.00	-1	324	-0.31%
2020/12/21	6	40.75	0	0.00	41.35	6	323	1.86%
2020/12/16	1	38.30	0	0.00	38.25	1	260	0.38%
2020/11/04	0	0.00	2	38.10	38.05	-2	420	-0.48%
2020/11/03	2	37.90	0	0.00	37.90	2	426	0.47%
2020/10/19	0	0.00	1	40.05	40.95	-1	566	-0.18%
2020/10/05	1	40.90	0	0.00	40.50	1	801	0.12%
2020/09/21	0	0.00	3	42.00	41.50	-3	1,138	-0.26%
2020/09/16	1	41.65	0	0.00	41.50	1	1,402	0.07%
2020/09/09	1	42.60	0	0.00	42.65	1	2,259	0.04%
2020/08/24	0	0.00	2	44.75	44.50	-2	2,355	-0.08%
2020/08/20	2	43.80	0	0.00	43.55	2	2,337	0.09%
2020/08/14	2	42.25	0	0.00	42.15	2	2,351	0.09%
2020/08/12	4	42.70	4	42.76	42.70	0	2,363	0.00%
2020/08/10	0	0.00	2	43.90	44.00	-2	2,391	-0.08%
2020/08/06	3	44.27	3	43.85	43.85	0	2,398	0.00%
2020/08/05	0	0.00	1	44.55	44.75	-1	2,399	-0.04%
2020/08/04	2	44.98	2	44.50	44.40	0	2,416	0.00%
2020/08/03	0	0.00	1	43.80	45.05	-1	2,409	-0.04%
2020/07/30	1	42.50	1	42.55	42.55	0	2,556	0.00%
2020/07/29	0	0.00	1	42.85	42.30	-1	2,591	-0.04%
2020/07/23	1	46.05	1	45.90	45.10	0	2,687	0.00%
2020/07/22	2	46.08	2	46.10	46.00	0	2,748	0.00%
2020/07/20	3	44.70	3	45.15	45.40	0	2,747	0.00%
2020/07/15	1	48.50	0	0.00	47.30	1	2,762	0.04%
2020/07/14	0	0.00	1	48.25	47.85	-1	2,745	-0.04%
2020/07/13	1	50.30	1	50.10	49.80	0	2,732	0.00%
2020/07/10	5	51.10	14	49.48	50.80	-9	2,715	-0.33%
2020/07/09	6	50.22	4	49.58	50.30	2	2,642	0.08%
2020/07/08	2	48.80	2	49.48	49.10	0	2,589	0.00%
2020/07/07	0	0.00	3	47.53	47.50	-3	2,547	-0.12%
2020/07/06	3	54.13	5	53.70	54.10	-2	2,514	-0.08%
2020/07/02	0	0.00	1	54.00	53.30	-1	2,469	-0.04%
2020/06/24	7	52.91	7	52.70	53.00	0	2,415	0.00%
2020/06/23	16	56.45	14	56.44	55.90	2	2,381	0.08%
2020/06/22	1	57.60	5	57.24	58.80	-4	2,255	-0.18%
2020/06/19	15	58.20	6	55.20	53.50	9	2,164	0.42%
2020/06/18	3	55.63	2	55.65	56.50	1	2,017	0.05%
2020/06/17	1	49.20	0	0.00	51.40	1	1,811	0.06%
2020/06/16	1	47.30	0	0.00	46.80	1	1,608	0.06%
2020/06/15	5	44.91	1	44.55	44.60	4	1,502	0.27%
2020/06/12	0	0.00	4	41.30	42.60	-4	1,426	-0.28%
2020/06/02	0	0.00	1	42.50	42.40	-1	1,536	-0.07%
2020/05/27	2	43.20	3	43.47	43.20	-1	1,544	-0.06%
2020/05/26	12	44.59	14	44.32	44.20	-2	1,540	-0.13%
2020/05/25	8	44.63	6	44.60	44.20	2	1,532	0.13%
2020/05/22	1	44.70	0	0.00	44.70	1	1,561	0.06%
2020/05/20	0	0.00	5	43.85	43.70	-5	1,558	-0.32%
2020/05/19	2	43.78	1	43.45	43.40	1	1,554	0.06%
2020/05/18	6	44.24	6	44.24	43.85	0	1,545	0.00%
2020/05/15	2	43.13	0	0.00	42.60	2	1,534	0.13%
2020/05/14	7	44.44	6	44.37	43.60	1	1,560	0.06%
2020/05/13	5	44.54	7	44.61	44.85	-2	1,551	-0.13%
2020/05/12	0	0.00	1	43.80	44.20	-1	1,545	-0.06%
2020/05/11	1	44.00	2	44.15	43.80	-1	1,544	-0.06%
2020/05/08	6	44.61	1	45.85	44.50	5	1,525	0.33%
2020/05/07	2	45.45	0	0.00	45.40	2	1,521	0.13%
2020/05/06	13	47.26	10	47.98	44.60	3	1,513	0.20%
2020/05/04	1	46.55	1	47.10	47.10	0	1,344	0.00%
2020/04/27	1	45.25	1	45.70	45.70	0	1,380	0.00%
2020/04/24	1	43.35	1	43.10	42.80	0	1,310	0.00%
2020/04/22	1	42.30	1	41.85	41.95	0	1,286	0.00%
2020/04/21	0	0.00	1	42.15	42.05	-1	1,281	-0.08%
2020/04/20	2	42.23	1	41.95	42.50	1	1,228	0.08%
2020/04/15	0	0.00	1	41.90	41.80	-1	1,206	-0.08%
2020/04/14	0	0.00	5	41.88	42.00	-5	1,202	-0.42%
2020/04/13	6	42.07	0	0.00	41.95	6	1,201	0.50%
2020/04/09	2	42.73	2	42.53	42.00	0	1,196	0.00%
2020/04/08	0	0.00	0.3	40.75	40.80	-0.3	1,154	-0.03%
2020/03/31	0.3	41.20	0	0.00	40.80	0.3	1,119	0.03%
2020/03/24	1	36.80	1	37.50	37.60	0	1,044	0.00%
2020/03/05	0	0.00	5	42.30	42.30	-5	952	-0.52%
2020/02/27	5	43.80	0	0.00	42.40	5	978	0.51%
2020/02/26	0	0.00	1	43.70	43.60	-1	996	-0.10%
2020/02/24	1	44.85	1	45.05	44.95	0	1,103	0.00%
2020/02/21	0	0.00	5	44.70	44.50	-5	1,150	-0.43%
2020/02/19	5	44.30	0	0.00	44.20	5	1,169	0.43%
2020/02/18	1	44.75	5	44.85	44.00	-4	1,177	-0.34%
2020/02/17	0	0.00	5	45.40	45.05	-5	1,183	-0.42%
2020/02/13	10	43.80	0	0.00	43.50	10	1,232	0.81%
2020/02/04	0	0.00	1	44.30	44.70	-1	1,188	-0.08%
2020/02/03	2	47.53	2	44.88	47.55	0	1,145	0.00%
2020/01/31	0	0.00	5	44.10	43.25	-5	1,116	-0.45%
2020/01/13	5	42.20	0	0.00	42.15	5	1,132	0.44%
2020/01/09	0	0.00	2	41.15	41.15	-2	1,149	-0.17%
2020/01/08	0	0.00	2	41.20	41.10	-2	1,158	-0.17%
2019/12/26	0	0.00	1	41.80	41.70	-1	1,504	-0.07%
2019/12/05	1	44.90	10	45.10	45.90	-9	1,313	-0.69%
2019/12/04	2	44.55	1	44.75	44.75	1	1,285	0.08%
2019/12/03	1	44.60	0	0.00	44.65	1	1,278	0.08%
2019/11/26	0	0.00	2	44.53	44.85	-2	1,200	-0.17%
2019/11/25	0	0.00	3	44.87	45.00	-3	1,187	-0.25%
2019/11/22	8	45.94	3	45.50	45.50	5	1,161	0.43%
2019/11/21	2	44.80	2	45.05	44.80	0	1,068	0.00%
2019/11/13	0	0.00	1	43.40	41.70	-1	865	-0.12%
2019/11/12	1	41.65	0	0.00	42.10	1	807	0.12%
2019/11/08	1	41.05	0	0.00	40.75	1	757	0.13%
2019/11/06	1	40.55	0	0.00	40.20	1	736	0.14%
2019/11/04	1	40.60	0	0.00	40.65	1	723	0.14%
2019/10/30	3	41.25	4	41.24	40.95	-1	702	-0.14%
2019/10/29	0	0.00	1	39.50	39.40	-1	658	-0.15%
2019/10/28	1	39.40	0	0.00	40.05	1	651	0.15%
2019/10/17	4	40.35	4	39.21	39.20	0	548	0.00%
2019/10/15	4	40.34	0	0.00	39.85	4	522	0.77%
2019/10/14	0	0.00	7	40.24	40.80	-7	503	-1.39%
2019/10/09	19	41.22	3	42.17	40.90	16	480	3.33%
2019/10/08	0	0.00	5	39.35	39.55	-5	392	-1.27%
2019/10/07	5	40.28	0	0.00	39.85	5	380	1.32%
2019/10/04	0	0.00	6	39.33	40.80	-6	358	-1.67%
2019/10/03	5	39.59	0	0.00	39.55	5	317	1.57%
2019/10/02	0	0.00	1	38.40	38.55	-1	175	-0.57%
2019/09/23	0	0.00	1	34.50	34.50	-1	124	-0.80%
2019/09/02	1	33.40	0	0.00	33.60	1	86	1.15%
2019/06/27	2	29.75	0	0.00	29.75	2	50	3.99%
2019/05/14	0	0.00	4	29.73	29.80	-4	78	-5.11%
2019/03/04	0	0.00	1	30.00	30.10	-1	57	-1.74%
2019/02/22	1	30.15	0	0.00	29.95	1	56	1.77%
2019/02/19	0	0.00	1	30.05	30.05	-1	56	-1.76%
2019/02/18	1	30.05	0	0.00	30.00	1	56	1.77%
2019/02/15	1	29.65	1	29.90	29.90	0	56	0.00%
2019/02/14	1	29.50	1	29.55	29.55	0	57	0.00%
2018/12/10	2	29.70	0	0.00	29.35	2	81	2.46%
2018/12/07	2	29.40	0	0.00	29.40	2	81	2.44%
2018/08/08	0	0.00	10	36.30	36.50	-10	206	-4.84%
2018/07/20	0	0.00	13	36.00	36.00	-13	265	-4.90%
2018/07/18	23	36.10	0	0.00	36.10	23	286	8.03%
2018/04/02	1	41.55	3	40.95	40.90	-2	379	-0.53%
2018/03/30	2	39.35	0	0.00	38.65	2	291	0.69%