勝一 (1773)-合庫-高雄券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
170.0
漲跌
▲1.0
漲幅
+0.59%
成交量
277張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.4	168.50	0	0.00	169.00	0.4	1,469	0.03%
2024/05/02	2.1	170.80	0	0.00	170.00	2.1	1,432	0.15%
2024/04/30	1	175.50	0	0.00	174.00	1	1,427	0.07%
2024/04/29	1.1	175.15	1	177.50	179.00	0.1	1,423	0.01%
2024/04/25	0	0.00	0.1	179.50	179.50	-0.1	1,414	-0.01%
2024/04/22	2.1	170.10	0	0.00	172.00	2.1	1,396	0.15%
2024/04/19	0	175.50	0	0.00	177.00	0	1,382	0.00%
2024/04/17	0	0.00	0.1	186.25	185.50	-0.1	1,340	-0.01%
2024/04/15	2	193.50	2	188.00	188.50	0	1,312	0.00%
2024/04/11	1	190.00	1	189.50	188.00	0	1,278	0.00%
2024/04/09	0	0.00	1	191.00	190.00	-1	1,239	-0.08%
2024/04/08	0	0.00	6.6	191.18	191.00	-6.6	1,216	-0.54%
2024/04/02	1	183.00	0	0.00	183.50	1	1,164	0.09%
2024/04/01	0.1	181.50	0	0.00	181.50	0.1	1,153	0.01%
2024/03/29	0.1	186.50	0	189.00	185.50	0.1	1,133	0.01%
2024/03/28	6	191.33	1	189.00	192.00	5	1,108	0.45%
2024/03/27	14	192.04	21.6	193.49	193.00	-7.6	1,067	-0.71%
2024/03/26	6	188.17	6.1	186.51	184.00	-0.1	995	-0.01%
2024/03/21	11	181.86	6	187.50	181.50	5	885	0.56%
2024/03/20	0	0.00	2	179.50	178.00	-2	826	-0.24%
2024/03/19	7	177.93	2.1	177.59	179.00	4.9	811	0.61%
2024/03/18	3	176.67	2.1	176.30	176.00	0.9	780	0.12%
2024/03/15	1.1	176.36	1	176.50	173.00	0.1	760	0.01%
2024/03/13	1	177.45	1	175.00	174.50	0	728	0.00%
2024/03/12	1	177.50	1.1	176.54	177.00	-0.1	698	-0.01%
2024/03/11	1.1	170.54	1	171.00	169.50	0.1	667	0.01%
2024/03/08	4	177.25	2	178.25	174.00	2	653	0.31%
2024/03/07	19	181.74	18	177.22	177.00	1	602	0.17%
2024/03/06	1	178.50	5.1	179.20	182.50	-4.1	509	-0.80%
2024/03/05	3	171.67	4.6	171.41	167.50	-1.6	439	-0.36%
2024/03/04	2.6	166.54	3.4	165.39	165.50	-0.8	378	-0.20%
2024/03/01	0	0.00	0.1	156.00	155.00	-0.1	331	-0.03%
2024/02/29	0.1	153.00	0	0.00	153.00	0.1	330	0.03%
2024/02/27	4	159.13	5	161.10	158.00	-1	309	-0.32%
2024/02/26	1	154.00	2.1	155.40	153.50	-1.1	263	-0.42%
2024/02/23	1	151.50	0	0.00	151.00	1	245	0.41%
2024/02/22	0	0.00	2	153.50	153.50	-2	230	-0.87%
2024/02/21	0	0.00	1.1	154.41	153.50	-1.1	204	-0.54%
2024/02/20	1.1	148.50	1.8	149.30	148.50	-0.7	185	-0.35%
2024/02/19	0	0.00	1.1	152.59	151.00	-1.1	176	-0.62%
2024/02/16	0	0.00	15.1	141.49	144.50	-15.1	159	-9.49%
2024/02/15	0	0.00	2	138.50	138.50	-2	139	-1.43%
2024/01/24	0	0.00	1	135.50	133.50	-1	121	-0.82%
2024/01/17	3	128.17	0	0.00	127.50	3	117	2.55%
2024/01/16	1	130.00	0	0.00	130.00	1	114	0.87%
2024/01/12	1	130.00	0	0.00	130.00	1	110	0.90%
2024/01/10	3.1	130.66	0	0.00	130.00	3.1	116	2.65%
2024/01/02	1	132.00	0	0.00	133.00	1	117	0.85%
2023/12/25	1	133.00	0	0.00	133.50	1	109	0.92%
2023/12/19	1	133.50	0	0.00	134.00	1	110	0.91%
2023/12/15	3	133.67	0	0.00	136.00	3	110	2.71%
2023/12/14	0.1	134.00	0	0.00	134.50	0.1	108	0.10%
2023/12/08	0	0.00	2	138.00	138.50	-2	104	-1.91%
2023/12/05	0	0.00	1	137.00	137.50	-1	106	-0.94%
2023/11/29	1	137.50	0	0.00	138.00	1	104	0.96%
2023/11/28	0	0.00	1	140.00	139.50	-1	103	-0.96%
2023/11/27	0	0.00	2.1	136.81	136.50	-2.1	100	-2.09%
2023/11/21	0	0.00	1	131.00	131.00	-1	87	-1.14%
2023/11/17	1	129.50	0	0.00	129.00	1	87	1.14%
2023/11/15	0	0.00	2	130.00	131.00	-2	88	-2.27%
2023/11/14	2	125.50	1	126.00	127.00	1	86	1.15%
2023/10/27	1.3	128.00	0	0.00	128.00	1.3	112	1.15%
2023/10/26	0.1	128.00	0	0.00	127.50	0.1	119	0.09%
2023/10/24	1.3	130.62	0	0.00	130.00	1.3	116	1.11%
2023/10/19	1.1	132.59	0	0.00	133.50	1.1	122	0.90%
2023/10/18	0	0.00	2.1	137.71	133.00	-2.1	125	-1.68%
2023/10/11	0	0.00	1	134.00	134.00	-1	147	-0.68%
2023/09/21	1	130.50	0	0.00	130.00	1	168	0.59%
2023/09/12	0	0.00	1	133.50	133.00	-1	175	-0.57%
2023/09/11	1.1	130.62	0	0.00	131.00	1.1	176	0.62%
2023/09/08	0	0.00	1.1	133.79	132.50	-1.1	177	-0.61%
2023/09/07	1	130.50	0	0.00	130.50	1	179	0.56%
2023/09/04	0	0.00	1.1	133.55	134.00	-1.1	192	-0.57%
2023/08/23	1	128.00	0.1	128.00	128.50	0.9	213	0.42%
2023/08/18	1	126.50	1	128.50	126.50	0	222	0.00%
2023/08/17	0	0.00	0.1	128.00	127.50	-0.1	221	-0.05%
2023/08/15	1	127.00	0	0.00	127.00	1	219	0.46%
2023/08/14	2.1	127.47	0	0.00	126.00	2.1	221	0.95%
2023/08/11	2.4	131.42	0	0.00	130.50	2.4	221	1.08%
2023/08/10	0.1	133.00	0	0.00	133.00	0.1	218	0.05%
2023/08/07	0	0.00	2	139.50	139.00	-2	213	-0.94%
2023/08/01	0	0.00	0.1	139.00	138.50	-0.1	216	-0.05%
2023/07/31	0	0.00	1	139.00	139.00	-1	215	-0.46%
2023/07/28	1	140.50	0	0.00	139.50	1	210	0.47%
2023/07/27	0.2	138.00	0	0.00	139.00	0.2	209	0.10%
2023/07/26	0.1	138.50	0	0.00	139.00	0.1	212	0.05%
2023/07/21	1	138.00	0	0.00	137.50	1	219	0.46%
2023/07/18	0	0.00	1.1	138.17	141.00	-1.1	223	-0.50%
2023/07/17	1	139.00	0	0.00	139.00	1	214	0.47%
2023/07/14	0.3	134.00	0	0.00	134.50	0.3	207	0.14%
2023/07/12	0	0.00	2	132.25	132.00	-2	217	-0.92%
2023/07/10	0	0.00	1	132.50	131.50	-1	217	-0.46%
2023/07/06	1	128.00	1	129.50	129.50	0	220	0.00%
2023/07/04	1	129.50	0	0.00	129.50	1	231	0.43%
2023/06/28	0	0.00	1.2	131.41	131.00	-1.2	231	-0.53%
2023/06/27	0	0.00	0.1	131.50	131.00	-0.1	235	-0.04%
2023/06/19	0.1	134.50	0	0.00	134.00	0.1	250	0.04%
2023/06/16	0	0.00	1	137.00	136.50	-1	250	-0.40%
2023/06/14	0.1	137.00	1	136.00	136.00	-0.9	251	-0.36%
2023/06/13	1	137.50	0	0.00	136.50	1	255	0.39%
2023/06/12	0	0.00	1	134.50	134.00	-1	254	-0.39%
2023/06/09	2	138.75	1	139.50	137.50	1	255	0.39%
2023/06/08	0.1	141.00	2	141.25	138.00	-1.9	260	-0.73%
2023/06/07	0	0.00	2	138.50	139.00	-2	257	-0.78%
2023/06/06	0.2	137.00	1.1	135.62	137.00	-0.9	255	-0.35%
2023/06/05	1	137.00	2	135.50	135.50	-1	258	-0.39%
2023/06/02	1	133.00	1.7	133.27	134.00	-0.7	258	-0.27%
2023/05/31	0	0.00	1.1	130.41	130.00	-1.1	257	-0.43%
2023/05/29	1	132.50	2.7	131.61	130.50	-1.7	262	-0.64%
2023/05/26	0	0.00	2	130.50	129.00	-2	268	-0.74%
2023/05/25	1	128.50	5	127.50	127.50	-4	306	-1.30%
2023/05/24	0	0.00	5	130.30	130.00	-5	306	-1.63%
2023/05/22	0	0.00	8	128.00	127.00	-8	303	-2.64%
2023/05/18	0	0.00	2	128.25	128.50	-2	304	-0.66%
2023/05/17	0	0.00	6	128.58	129.00	-6	303	-1.98%
2023/05/15	0	0.00	3	121.00	122.50	-3	300	-1.00%
2023/05/08	1.1	125.21	4	125.75	123.00	-2.9	307	-0.95%
2023/05/04	0	0.00	1	128.00	128.00	-1	317	-0.31%
2023/05/02	0	0.00	1	130.00	130.00	-1	354	-0.28%
2023/04/27	0	0.00	2	131.50	129.00	-2	355	-0.56%
2023/04/26	0	0.00	1	130.00	129.50	-1	349	-0.29%
2023/04/24	0	0.00	1	132.00	128.00	-1	342	-0.29%
2023/04/18	0.1	130.00	0	0.00	128.50	0.1	336	0.03%
2023/04/17	0	0.00	2.2	129.62	131.50	-2.2	332	-0.66%
2023/04/10	0	0.00	4	129.88	129.00	-4	317	-1.26%
2023/04/06	0	0.00	1	125.00	124.50	-1	302	-0.33%
2023/03/30	0	0.00	0.3	124.00	123.50	-0.3	298	-0.09%
2023/03/28	0	0.00	0	121.00	121.50	0	298	-0.01%
2023/03/23	0	0.00	3.3	121.58	122.50	-3.3	292	-1.11%
2023/03/21	0.2	118.50	0	0.00	118.50	0.2	285	0.07%
2023/03/16	1	115.50	0	0.00	114.50	1	287	0.35%
2023/03/14	1.3	116.92	1	120.00	118.50	0.3	287	0.10%
2023/03/13	1	116.50	1	117.50	118.50	0	290	0.00%
2023/03/03	0	0.00	0.3	119.00	119.50	-0.3	294	-0.09%
2023/03/02	0	0.00	6.7	120.05	120.50	-6.7	299	-2.22%
2023/02/23	2.5	122.21	0	0.00	122.00	2.5	288	0.86%
2023/02/22	1	130.50	0.3	131.50	130.50	0.8	250	0.30%
2023/02/17	0.1	130.00	0	0.00	129.50	0.1	272	0.04%
2023/02/15	0.1	130.50	0	0.00	128.50	0.1	281	0.03%
2023/02/13	0	0.00	0.8	130.00	132.00	-0.8	282	-0.27%
2023/02/03	0.1	135.00	1	136.50	136.50	-0.9	282	-0.32%
2023/02/01	0	0.00	0.1	138.00	139.00	-0.1	268	-0.03%
2023/01/31	0	0.00	6.4	123.64	128.50	-6.4	244	-2.61%
2023/01/30	0	0.00	0.1	121.50	120.50	-0.1	232	-0.04%
2023/01/10	0	0.00	0.2	119.06	118.50	-0.2	244	-0.07%
2022/12/29	0	0.00	0.1	113.00	112.00	-0.1	266	-0.03%
2022/12/27	0.1	115.50	0	0.00	115.50	0.1	269	0.03%
2022/12/21	0.1	114.00	0	0.00	114.50	0.1	304	0.03%
2022/12/20	0	0.00	6	113.00	113.50	-6	311	-1.92%
2022/12/19	0	0.00	1	116.00	116.50	-1	321	-0.31%
2022/12/16	1.3	117.35	0	0.00	117.00	1.3	323	0.40%
2022/12/15	1	119.50	0	0.00	119.00	1	322	0.31%
2022/12/14	0	0.00	1	120.00	118.50	-1	322	-0.31%
2022/12/06	1	120.00	0	0.00	117.50	1	321	0.31%
2022/12/02	0.1	117.50	0	0.00	117.50	0.1	318	0.03%
2022/12/01	0	0.00	0.1	120.50	117.50	-0.1	322	-0.03%
2022/11/30	5	120.90	4.4	119.15	118.50	0.6	319	0.20%
2022/11/24	0	0.00	6.1	114.49	115.00	-6.1	322	-1.89%
2022/11/22	0	0.00	1.2	109.08	110.00	-1.2	328	-0.36%
2022/11/21	0	0.00	1	108.50	109.00	-1	331	-0.30%
2022/11/17	0.1	110.00	2	109.75	110.00	-1.9	331	-0.58%
2022/11/16	4	112.00	1	115.00	112.00	3	332	0.90%
2022/11/15	1	114.00	0.1	113.50	113.50	0.9	326	0.28%
2022/11/14	0	0.00	0.3	109.50	108.50	-0.3	336	-0.09%
2022/11/11	0	0.00	3	110.33	109.00	-3	335	-0.89%
2022/11/09	0	0.00	2.1	106.09	108.00	-2.1	334	-0.62%
2022/11/08	7	105.57	0	0.00	104.00	7	335	2.09%
2022/11/07	2	103.50	7	106.71	106.50	-5	333	-1.50%
2022/11/04	0.1	101.50	0	0.00	102.50	0.1	329	0.03%
2022/10/28	1	100.00	0	0.00	99.70	1	339	0.29%
2022/10/27	0	0.00	1	101.00	102.00	-1	341	-0.29%
2022/10/26	0	0.00	5	100.50	100.00	-5	344	-1.45%
2022/10/25	1.2	100.50	1	103.00	100.50	0.2	345	0.06%
2022/10/24	0	0.00	1	103.00	102.00	-1	349	-0.29%
2022/10/13	2	100.25	0	0.00	99.80	2	388	0.51%
2022/10/12	6	104.33	0	0.00	104.00	6	384	1.56%
2022/10/11	0	0.00	1	106.50	107.00	-1	383	-0.26%
2022/10/06	1	112.00	1	112.00	113.00	0	387	0.00%
2022/10/05	1.3	115.46	0	0.00	115.00	1.3	386	0.34%
2022/10/04	0	0.00	1	119.00	118.00	-1	387	-0.26%
2022/10/03	0	0.00	2	116.00	116.00	-2	392	-0.51%
2022/09/27	1	115.50	1	116.00	116.50	0	390	0.00%
2022/09/26	4.1	119.27	0	0.00	116.00	4.1	390	1.05%
2022/09/23	2	125.00	0	0.00	124.50	2	389	0.51%
2022/09/22	1	125.50	1	126.50	126.00	0	402	0.00%
2022/09/21	1	128.00	0	0.00	127.00	1	425	0.24%
2022/09/19	1	128.00	0	0.00	127.50	1	455	0.22%
2022/09/14	0	0.00	2	128.00	129.00	-2	474	-0.42%
2022/09/07	1	128.00	1	127.50	127.50	0	495	0.00%
2022/09/05	1.2	130.50	0	0.00	133.00	1.2	502	0.23%
2022/09/02	2.1	131.52	0	0.00	131.50	2.1	505	0.42%
2022/09/01	2.2	131.57	0	0.00	132.00	2.2	504	0.43%
2022/08/31	1	133.53	1	135.00	134.50	0	503	0.00%
2022/08/30	0.1	137.00	0	0.00	136.50	0.1	498	0.02%
2022/08/29	5.2	136.96	0	0.00	137.00	5.2	506	1.02%
2022/08/26	3.1	142.21	0.1	143.50	142.00	3	513	0.58%
2022/08/25	1	143.50	0	0.00	143.00	1	561	0.18%
2022/08/24	1.1	143.55	0	0.00	143.00	1.1	575	0.19%
2022/08/19	2.3	149.13	1	147.50	147.50	1.3	577	0.23%
2022/08/18	0	0.00	0.9	144.50	146.00	-0.9	562	-0.16%
2022/08/17	1	145.50	1	146.50	144.50	0	560	0.00%
2022/08/16	0	146.00	0	0.00	145.00	0	558	0.00%
2022/08/15	0.1	144.50	0	0.00	145.00	0.1	556	0.02%
2022/08/12	0	0.00	1	142.00	142.50	-1	561	-0.18%
2022/08/09	1	141.00	0.3	140.50	142.50	0.8	568	0.13%
2022/08/08	1.3	140.12	0	0.00	141.50	1.3	570	0.23%
2022/08/04	0.6	139.67	0	0.00	142.00	0.6	572	0.10%
2022/08/03	0.5	144.50	0	0.00	143.50	0.5	566	0.09%
2022/08/02	1.2	143.17	0	0.00	144.50	1.2	567	0.21%
2022/08/01	0.2	148.50	0	0.00	147.00	0.2	568	0.04%
2022/07/28	1	147.00	1	147.00	147.00	0	566	0.00%
2022/07/27	3	147.83	0	0.00	148.50	3	568	0.53%
2022/07/26	1.8	146.67	0	0.00	146.00	1.8	569	0.32%
2022/07/25	1.1	152.70	0	0.00	149.50	1.1	569	0.19%
2022/07/22	12	156.67	2.1	158.42	155.00	9.9	564	1.76%
2022/07/20	1	146.00	1	146.00	143.50	0	536	0.00%
2022/07/19	0.1	144.50	1	145.00	143.50	-0.9	542	-0.16%
2022/07/18	3	145.17	0	0.00	145.00	3	542	0.55%
2022/07/15	0	0.00	1	142.00	142.00	-1	538	-0.19%
2022/07/14	0	0.00	1	140.50	141.00	-1	538	-0.19%
2022/07/13	1	135.50	0	0.00	136.50	1	543	0.18%
2022/07/12	2.2	133.86	3	132.00	132.00	-0.8	550	-0.15%
2022/07/11	1	138.50	2	139.00	138.00	-1	558	-0.18%
2022/07/08	0.1	139.50	0	0.00	137.50	0.1	564	0.01%
2022/07/07	0	0.00	5	132.00	135.50	-5	564	-0.89%
2022/07/06	4.1	134.74	0	0.00	133.50	4.1	563	0.73%
2022/07/04	2	142.00	10	138.55	139.00	-8	578	-1.38%
2022/07/01	6.1	143.67	0	0.00	140.50	6.1	587	1.04%
2022/06/30	4.4	151.77	10	151.50	150.50	-5.6	582	-0.97%
2022/06/29	5.3	158.70	0	0.00	160.50	5.3	572	0.93%
2022/06/28	14	206.50	0.1	207.00	208.00	14	567	2.46%
2022/06/27	0.5	208.00	2	208.50	209.50	-1.5	560	-0.27%
2022/06/24	0	0.00	2.1	205.76	205.50	-2.1	556	-0.37%
2022/06/23	0.1	201.00	1.1	203.16	202.00	-1	560	-0.17%
2022/06/22	1	205.00	0	0.00	199.00	1	568	0.18%
2022/06/21	1	204.50	0	0.00	204.50	1	570	0.18%
2022/06/20	1	197.00	0	0.00	196.00	1	587	0.17%
2022/06/17	1	199.50	0	0.00	203.50	1	614	0.16%
2022/06/16	0	0.00	1	202.00	204.00	-1	635	-0.16%
2022/06/15	1	207.00	2.1	205.79	205.50	-1.1	742	-0.14%
2022/06/13	1	195.00	0	0.00	195.50	1	817	0.12%
2022/06/10	1	198.50	0	0.00	199.00	1	825	0.12%
2022/06/07	3.1	198.36	0	0.00	198.00	3.1	890	0.35%
2022/06/06	0.1	211.50	0	0.00	204.50	0.1	888	0.01%
2022/06/02	1	226.00	3.1	226.96	218.00	-2.1	904	-0.23%
2022/05/30	0	0.00	0.1	203.00	202.50	-0.1	922	-0.01%
2022/05/26	0.3	196.20	0	0.00	194.50	0.3	1,001	0.03%
2022/05/20	0.1	200.90	0	0.00	198.50	0.1	1,164	0.01%
2022/05/19	1	197.00	0.1	206.00	206.00	1	1,173	0.08%
2022/05/16	0	0.00	2	199.00	198.50	-2	1,254	-0.16%
2022/05/12	2	193.00	0	0.00	191.00	2	1,274	0.16%
2022/05/03	0.1	203.00	0	0.00	201.00	0.1	1,386	0.01%
2022/04/29	0.1	207.50	0	0.00	207.50	0.1	1,396	0.00%
2022/04/27	2	198.00	2	196.50	198.50	0	1,405	0.00%
2022/04/26	2	202.00	0	0.00	202.50	2	1,408	0.14%
2022/04/25	1.4	202.40	0.1	202.00	200.50	1.3	1,412	0.09%
2022/04/22	0	0.00	0.5	209.30	209.00	-0.5	1,418	-0.04%
2022/04/21	0.1	213.00	0	0.00	212.00	0.1	1,434	0.01%
2022/04/18	0.1	209.25	10	208.50	208.50	-9.9	1,454	-0.68%
2022/04/15	1.2	213.81	21	209.26	207.00	-19.8	1,455	-1.36%
2022/04/14	2	215.75	1	217.00	215.00	1	1,484	0.07%
2022/04/13	1.2	216.06	5	218.00	216.50	-3.8	1,494	-0.26%
2022/04/11	0.1	219.00	0	0.00	218.00	0.1	1,564	0.00%
2022/04/08	0	0.00	0.1	222.00	221.50	-0.1	1,622	-0.01%
2022/04/07	0.1	220.50	0	0.00	218.50	0.1	1,778	0.00%
2022/04/01	0	0.00	2	224.00	225.50	-2	2,056	-0.10%
2022/03/31	2	227.75	5	226.50	224.00	-3	2,119	-0.14%
2022/03/30	2.1	227.47	11	228.36	229.50	-8.9	2,119	-0.42%
2022/03/28	1.2	226.42	3	223.00	227.50	-1.8	2,100	-0.09%
2022/03/25	2.3	224.28	2	224.75	222.50	0.3	2,085	0.01%
2022/03/24	0	0.00	0.1	229.00	229.00	-0.1	2,067	0.00%
2022/03/23	0	0.00	3	226.50	227.50	-3	2,059	-0.15%
2022/03/22	2	225.50	3	226.00	226.00	-1	2,039	-0.05%
2022/03/21	3.1	226.19	89	223.17	219.50	-85.9	2,005	-4.28%
2022/03/18	2	220.50	58.4	227.69	227.00	-56.4	1,980	-2.85%
2022/03/17	2	209.75	21.2	218.85	219.00	-19.2	1,865	-1.03%
2022/03/16	1	203.00	7	205.93	207.00	-6	1,810	-0.33%
2022/03/15	1	203.00	0	0.00	206.00	1	1,784	0.06%
2022/03/14	2	208.95	54	208.31	207.00	-52	1,786	-2.91%
2022/03/11	1	204.50	1.1	204.89	206.50	-0.1	1,769	0.00%
2022/03/10	0	0.00	1.1	198.07	202.50	-1.1	1,750	-0.06%
2022/03/09	0	189.00	0	0.00	190.00	0	1,734	0.00%
2022/03/08	2.4	188.37	0	0.00	186.00	2.4	1,725	0.14%
2022/03/07	0	0.00	1	191.00	193.50	-1	1,695	-0.06%
2022/03/04	3	199.17	2	198.50	198.00	1	1,676	0.06%
2022/03/03	5	199.60	3.1	200.94	200.50	1.9	1,662	0.11%
2022/03/02	5	195.60	5	194.90	198.00	0	1,611	0.00%
2022/03/01	1	192.50	3.2	193.74	195.00	-2.2	1,580	-0.14%
2022/02/25	0	0.00	3.1	188.75	187.00	-3.1	1,527	-0.20%
2022/02/24	1.2	179.00	3	184.33	182.00	-1.8	1,482	-0.12%
2022/02/23	2	183.75	2.5	182.14	180.00	-0.5	1,430	-0.03%
2022/02/22	1.1	180.79	2	179.25	183.50	-0.9	1,380	-0.07%
2022/02/21	1	184.00	1.1	182.58	183.50	-0.1	1,367	-0.01%
2022/02/18	1.1	183.50	1	182.00	177.50	0.1	1,354	0.01%
2022/02/17	26	178.94	9.2	182.45	181.00	16.8	1,332	1.26%
2022/02/16	0	0.00	1	177.00	175.00	-1	1,291	-0.08%
2022/02/15	1	175.00	0.1	175.00	172.50	0.9	1,280	0.07%
2022/02/14	1.1	170.50	0	0.00	170.50	1.1	1,280	0.09%
2022/02/10	1	179.00	3	177.50	175.00	-2	1,304	-0.15%
2022/02/09	2	176.75	3.2	177.52	178.00	-1.2	1,301	-0.09%
2022/02/07	39	171.00	0.1	171.00	169.50	38.9	1,312	2.96%
2022/01/26	108	166.02	6.1	161.16	165.00	101.9	1,284	7.93%	大買/鉅額交易
2022/01/25	0	0.00	1	160.50	159.50	-1	1,260	-0.08%
2022/01/24	1	157.00	1	157.00	158.00	0	1,248	0.00%
2022/01/21	1.1	159.46	0	0.00	158.00	1.1	1,239	0.09%
2022/01/19	1.1	158.54	2	157.50	159.50	-0.9	1,225	-0.07%
2022/01/18	3	162.33	1	162.00	161.50	2	1,216	0.16%
2022/01/17	0	0.00	1.1	161.54	161.00	-1.1	1,212	-0.09%
2022/01/14	10	156.00	0	0.00	156.00	10	1,196	0.84%
2022/01/12	1	159.50	4	161.63	161.50	-3	1,175	-0.26%
2022/01/11	2	157.25	0	0.00	156.50	2	1,159	0.17%
2022/01/10	32	160.44	1	160.50	159.50	31	1,149	2.70%
2022/01/07	6.3	161.69	3	159.33	158.00	3.3	1,142	0.29%
2022/01/06	0.1	163.00	0	0.00	164.00	0.1	1,101	0.01%
2022/01/05	2.1	164.96	2	166.00	166.00	0.1	1,083	0.01%
2022/01/04	2	171.50	1.6	172.36	170.00	0.4	1,047	0.04%
2022/01/03	1	172.95	11	178.14	175.00	-10	1,004	-0.99%
2021/12/30	14.1	178.80	11	177.32	175.50	3.1	938	0.33%
2021/12/29	92	167.96	9.3	173.87	178.50	82.8	766	10.80%
2021/12/28	2	162.25	4.3	162.67	162.50	-2.3	593	-0.39%
2021/12/27	5	151.81	11.2	153.80	152.00	-6.2	483	-1.28%
2021/12/24	1	145.50	1.1	147.34	144.00	-0.1	428	-0.03%
2021/12/21	0	0.00	0.1	142.00	142.50	-0.1	423	-0.03%
2021/12/17	1	140.00	0	0.00	139.50	1	436	0.23%
2021/12/15	1	139.50	1	140.00	140.00	0	452	0.00%
2021/12/14	0.1	140.00	0	0.00	139.50	0.1	470	0.02%
2021/12/10	1	141.50	0	0.00	141.50	1	618	0.16%
2021/12/08	0	0.00	1	143.50	145.50	-1	668	-0.15%
2021/12/06	1	140.50	0	0.00	141.50	1	656	0.15%
2021/12/03	0	0.00	2.1	141.29	142.00	-2.1	665	-0.32%
2021/12/01	1	137.50	0	0.00	138.00	1	710	0.14%
2021/11/30	0	0.00	2	137.75	138.50	-2	712	-0.28%
2021/11/24	3	136.67	0	0.00	137.00	3	709	0.42%
2021/11/23	0.1	136.50	0	0.00	136.50	0.1	712	0.01%
2021/11/22	0	0.00	0.3	135.77	136.50	-0.3	713	-0.04%
2021/11/18	0.1	136.50	0	0.00	136.50	0.1	716	0.01%
2021/11/17	2.4	134.75	11	134.50	136.00	-8.6	720	-1.20%
2021/11/16	2.1	136.50	0	0.00	136.50	2.1	721	0.29%
2021/11/15	0.1	138.00	10	137.50	137.50	-9.9	727	-1.36%
2021/11/12	1.2	138.09	0	0.00	138.00	1.2	731	0.16%
2021/11/11	4.2	141.56	2	139.50	139.00	2.2	732	0.30%
2021/11/10	3	145.50	3.1	143.07	142.50	-0.1	728	-0.01%
2021/11/09	2	141.50	3	143.83	142.50	-1	733	-0.14%
2021/11/05	6	137.50	9.2	141.00	143.00	-3.2	731	-0.44%
2021/11/04	2	137.25	2	136.00	135.50	0	710	0.00%
2021/11/02	4	132.75	0	0.00	132.00	4	717	0.56%
2021/11/01	2	132.75	0	0.00	134.00	2	729	0.28%
2021/10/29	0.1	133.00	0	0.00	133.00	0.1	737	0.01%
2021/10/28	1	133.50	0	0.00	133.50	1	754	0.13%
2021/10/27	1	135.50	0	0.00	136.00	1	762	0.13%
2021/10/25	6	135.92	1	137.50	135.50	5	797	0.63%
2021/10/19	0.1	134.00	0	0.00	134.00	0.1	810	0.01%
2021/10/15	1	134.00	0.1	134.00	134.00	0.9	812	0.11%
2021/10/13	0	131.00	0	0.00	130.50	0	817	0.00%
2021/10/12	0.2	132.48	0	0.00	133.00	0.2	820	0.02%
2021/10/05	4	134.50	1	136.00	138.00	3	841	0.36%
2021/10/04	1.1	130.77	0	0.00	130.50	1.1	836	0.13%
2021/10/01	1.4	135.65	3.3	137.32	134.50	-1.9	828	-0.23%
2021/09/30	2.1	140.90	0	0.00	140.50	2.1	820	0.26%
2021/09/29	1	139.50	0	0.00	139.00	1	822	0.12%
2021/09/28	2	140.75	0	0.00	141.00	2	835	0.24%
2021/09/27	1.9	143.79	1	142.00	142.50	0.9	835	0.11%
2021/09/24	1	142.00	1	141.00	141.50	0	832	0.00%
2021/09/23	1	141.00	0	0.00	141.00	1	827	0.12%
2021/09/16	10	144.00	1	149.50	146.00	9	799	1.13%
2021/09/15	5.1	149.80	5	153.00	143.00	0.1	770	0.01%
2021/09/14	3	147.33	14.1	150.76	150.50	-11.1	654	-1.69%
2021/09/13	1	138.50	10	139.00	138.50	-9	602	-1.49%
2021/09/10	3	140.00	0.1	140.00	140.00	2.9	603	0.48%
2021/09/09	0	0.00	2	137.00	138.00	-2	605	-0.33%
2021/09/08	2.1	138.88	0	0.00	135.50	2.1	608	0.35%
2021/09/07	7	139.71	5	143.40	143.00	2	599	0.33%
2021/09/06	0	0.00	2.3	136.92	138.50	-2.3	568	-0.41%
2021/09/03	2	128.50	1	127.00	128.50	1	583	0.17%
2021/09/02	5	126.50	0	0.00	125.50	5	598	0.84%
2021/08/31	0	0.00	1	128.00	128.50	-1	688	-0.15%
2021/08/30	1	127.50	1	127.50	127.00	0	733	0.00%
2021/08/25	0	0.00	1.1	127.00	126.00	-1.1	739	-0.15%
2021/08/23	11	125.73	0	0.00	124.50	11	734	1.50%
2021/08/20	0.6	122.73	0	0.00	122.00	0.6	728	0.08%
2021/08/19	0.2	125.03	0	0.00	123.00	0.2	723	0.03%
2021/08/18	0	0.00	0.1	130.50	129.50	-0.1	713	-0.02%
2021/08/17	0.4	126.23	0	0.00	124.00	0.4	705	0.06%
2021/08/13	2.3	132.15	0	0.00	129.00	2.3	691	0.33%
2021/08/09	0	0.00	4	161.25	156.50	-4	633	-0.63%
2021/08/06	0	0.00	0.1	162.00	162.00	-0.1	626	-0.02%
2021/08/05	1	158.50	2	160.00	160.50	-1	623	-0.16%
2021/08/04	2	156.50	0	0.00	158.00	2	621	0.32%
2021/08/03	2	155.50	1	153.50	157.00	1	618	0.16%
2021/08/02	0.2	149.50	1.1	147.80	150.00	-0.9	600	-0.15%
2021/07/30	2	140.75	0	0.00	144.00	2	588	0.34%
2021/07/29	3	141.50	1.3	143.58	142.00	1.7	581	0.29%
2021/07/28	0	0.00	2	133.50	136.00	-2	555	-0.36%
2021/07/27	1	137.50	0	0.00	137.50	1	557	0.18%
2021/07/26	1	138.00	0.1	138.50	138.00	0.9	558	0.16%
2021/07/20	0.1	135.00	5	135.20	135.50	-4.9	561	-0.87%
2021/07/19	0	0.00	2	136.25	137.00	-2	563	-0.35%
2021/07/16	0	0.00	0.1	137.00	137.00	-0.1	566	-0.02%
2021/07/15	5	136.10	1	137.00	136.50	4	567	0.70%
2021/07/14	0	0.00	1	137.00	136.50	-1	570	-0.18%
2021/07/13	2	133.00	1	135.50	131.50	1	576	0.17%
2021/07/12	1	132.00	0	0.00	133.00	1	566	0.18%
2021/07/09	1	129.50	0	0.00	130.00	1	562	0.18%
2021/07/08	0	0.00	1	129.00	129.50	-1	571	-0.17%
2021/07/05	0	0.00	0.1	129.00	131.50	-0.1	585	-0.02%
2021/07/02	1	127.00	0	0.00	127.50	1	575	0.17%
2021/07/01	0.1	126.50	0	0.00	125.00	0.1	583	0.02%
2021/06/21	0.1	123.00	0	0.00	122.00	0.1	645	0.02%
2021/06/16	0	0.00	2	122.00	121.50	-2	650	-0.31%
2021/06/11	1.1	125.32	0	0.00	123.00	1.1	641	0.17%
2021/06/10	1	129.50	3	131.17	129.00	-2	604	-0.33%
2021/06/09	0	0.00	3	131.33	129.00	-3	587	-0.51%
2021/06/08	2	131.75	9.2	130.98	129.50	-7.2	551	-1.31%
2021/06/07	2.1	122.71	17.1	125.09	126.50	-15	496	-3.02%
2021/06/04	1	117.50	2.1	118.71	119.00	-1.1	451	-0.24%
2021/06/02	0	0.00	9	113.00	113.00	-9	441	-2.04%
2021/05/28	0	0.00	1	111.50	112.00	-1	453	-0.22%
2021/05/27	1	111.00	0	0.00	111.00	1	467	0.21%
2021/05/21	0	0.00	1	112.50	113.50	-1	490	-0.20%
2021/05/19	1.1	109.95	1	109.50	110.00	0.1	494	0.02%
2021/05/18	0	0.00	1	110.00	110.50	-1	494	-0.20%
2021/05/17	0	0.00	1	104.50	108.00	-1	497	-0.20%
2021/05/14	1.1	109.95	1	111.50	110.00	0.1	490	0.02%
2021/05/13	0.1	109.00	0	0.00	107.50	0.1	484	0.02%
2021/05/12	1.1	110.18	3	108.67	109.50	-1.9	475	-0.40%
2021/05/11	3.1	116.00	1	116.00	114.50	2.1	464	0.45%
2021/05/10	0	0.00	1	119.00	119.00	-1	457	-0.22%
2021/05/07	3	118.33	0	0.00	118.00	3	459	0.65%
2021/05/05	0	0.00	16	115.94	116.00	-16	458	-3.49%
2021/05/04	0.1	116.00	0	0.00	116.00	0.1	458	0.02%
2021/05/03	0.1	119.00	0	0.00	118.50	0.1	450	0.02%
2021/04/29	1	120.50	2	122.50	119.50	-1	448	-0.22%
2021/04/27	3	120.17	0	0.00	121.00	3	446	0.67%
2021/04/26	0	0.00	1	120.50	121.50	-1	446	-0.22%
2021/04/23	0	0.00	2	120.00	120.50	-2	447	-0.45%
2021/04/22	1	118.50	0	0.00	118.00	1	445	0.22%
2021/04/20	1	118.00	0	0.00	120.00	1	434	0.23%
2021/04/19	1	121.00	4	119.75	119.00	-3	432	-0.69%
2021/04/14	3	113.50	1	116.50	117.50	2	415	0.48%
2021/04/08	4	117.00	0	0.00	116.50	4	388	1.03%
2021/04/07	1	117.50	0	0.00	117.50	1	382	0.26%
2021/04/06	1.1	119.27	4.1	119.29	119.50	-3	377	-0.81%
2021/04/01	0	0.00	23.1	115.51	116.50	-23.1	359	-6.43%
2021/03/30	2	116.75	2	118.00	114.50	0	351	0.00%
2021/03/24	2	111.50	0	0.00	111.50	2	315	0.63%
2021/03/23	1	113.00	9	115.00	116.00	-8	303	-2.64%
2021/03/17	4.1	109.00	0	0.00	109.00	4.1	298	1.39%
2021/03/16	1	109.50	1	109.50	109.50	0	316	0.00%
2021/03/11	1	108.00	0	0.00	109.00	1	344	0.29%
2021/03/08	12	107.50	0	0.00	107.50	12	340	3.52%
2021/03/05	0.1	108.00	0	0.00	107.50	0.1	339	0.03%
2021/03/04	3	107.00	1	107.50	107.50	2	337	0.59%
2021/03/03	0	0.00	1	109.00	109.00	-1	332	-0.30%
2021/03/02	21	109.64	2.1	111.19	110.00	18.9	329	5.74%
2021/02/26	0.1	107.50	1	108.50	108.50	-0.9	315	-0.29%
2021/02/19	3	105.17	1	107.50	106.00	2	293	0.68%
2021/02/17	3	106.00	2	105.25	106.50	1	300	0.33%
2021/02/02	0	0.00	1	102.50	101.50	-1	302	-0.33%
2021/01/26	1	100.00	0	0.00	100.50	1	296	0.34%
2021/01/22	3	101.00	0	0.00	101.50	3	294	1.02%
2021/01/19	1	104.00	0	0.00	103.50	1	282	0.35%
2021/01/15	0.1	105.00	0	0.00	105.50	0.1	276	0.05%
2021/01/12	1	106.00	0	0.00	106.00	1	273	0.37%
2021/01/08	1	109.00	2	108.25	108.50	-1	271	-0.37%
2021/01/07	0.1	107.00	0	0.00	107.00	0.1	266	0.05%
2021/01/06	3	107.17	0	0.00	107.00	3	264	1.13%
2020/12/29	0	0.00	0.1	110.00	109.50	-0.1	254	-0.05%
2020/12/23	0	0.00	1.1	108.95	108.00	-1.1	246	-0.45%
2020/12/21	1	105.50	1	108.00	107.50	0	248	0.00%
2020/12/18	0	0.00	1	107.00	107.00	-1	247	-0.40%
2020/12/15	1.1	105.38	0	0.00	104.00	1.1	250	0.45%
2020/12/11	3	109.33	0	0.00	109.00	3	239	1.25%
2020/12/10	1	112.00	1	112.50	111.00	0	233	0.00%
2020/12/09	0	0.00	1	110.00	109.50	-1	219	-0.45%
2020/12/08	11	106.73	0.1	109.00	109.00	10.9	214	5.06%
2020/12/07	0	0.00	1	105.50	107.00	-1	202	-0.49%
2020/11/26	1	102.50	0	0.00	103.50	1	208	0.48%
2020/11/25	0	102.50	0	0.00	102.50	0	237	0.00%
2020/11/24	0.1	102.00	0	0.00	103.50	0.1	238	0.04%
2020/11/23	1	104.00	0	0.00	103.50	1	239	0.42%
2020/11/18	0	0.00	3	104.00	104.00	-3	252	-1.19%
2020/11/16	1	105.00	1.1	105.45	104.50	-0.1	266	-0.04%
2020/11/12	1	101.00	1	101.50	100.50	0	261	0.00%
2020/11/11	0	0.00	1	101.50	101.00	-1	262	-0.38%
2020/11/09	0	0.00	1	101.00	100.50	-1	266	-0.38%
2020/11/03	1	99.50	0	0.00	99.40	1	279	0.36%
2020/10/30	2	99.15	0	0.00	98.90	2	291	0.69%
2020/10/29	1	99.30	0	0.00	99.70	1	296	0.34%
2020/10/28	2	100.00	1	100.00	100.00	1	304	0.33%
2020/10/27	0.1	100.50	0	0.00	100.50	0.1	315	0.04%
2020/10/26	1	102.00	0	0.00	101.50	1	324	0.31%
2020/10/22	0	0.00	1	101.50	104.00	-1	377	-0.27%
2020/10/19	0	0.00	1	100.50	101.00	-1	490	-0.20%
2020/10/13	0.1	99.10	0	0.00	99.00	0.1	517	0.03%
2020/10/07	1	99.60	0	0.00	101.00	1	532	0.19%
2020/10/06	0.1	100.50	0	0.00	100.00	0.1	542	0.03%
2020/09/28	1	99.50	0	0.00	99.20	1	694	0.14%
2020/09/24	3	99.67	0	0.00	99.90	3	764	0.39%
2020/09/22	2	102.00	0	0.00	101.50	2	795	0.25%
2020/09/21	0	0.00	2	103.00	104.50	-2	802	-0.25%
2020/09/17	0	0.00	1	103.50	102.50	-1	815	-0.12%
2020/09/16	1	104.00	1	103.50	103.50	0	825	0.00%
2020/09/14	2	102.75	0	0.00	103.00	2	842	0.24%
2020/09/11	7.1	100.86	0	0.00	100.50	7.1	853	0.84%
2020/09/04	2.1	103.27	1	102.00	103.50	1.1	960	0.12%
2020/09/03	1	106.00	0	0.00	105.50	1	957	0.10%
2020/08/31	0	0.00	1.1	107.00	107.50	-1.1	944	-0.12%
2020/08/28	1	101.00	0	0.00	101.00	1	914	0.11%
2020/08/25	1	101.00	0	0.00	102.00	1	909	0.11%
2020/08/24	0.1	100.50	0	0.00	100.50	0.1	902	0.02%
2020/08/21	2	100.25	1	99.50	101.00	1	900	0.11%
2020/08/20	2	100.25	0	0.00	100.50	2	894	0.22%
2020/08/14	1	105.00	0	0.00	105.50	1	877	0.11%
2020/08/12	2	105.25	0	0.00	105.50	2	876	0.23%
2020/08/11	1	106.00	0	0.00	106.50	1	878	0.11%
2020/08/06	0	0.00	1	109.00	109.50	-1	870	-0.11%
2020/08/03	0.1	111.00	1	111.50	109.50	-1	854	-0.11%
2020/07/31	1	111.00	1	111.50	113.50	0	848	0.00%
2020/07/27	3	118.00	2	115.75	113.50	1	782	0.13%
2020/07/24	1	110.00	1	111.50	111.00	0	726	0.00%
2020/07/20	0	0.00	2	101.50	102.00	-2	663	-0.30%
2020/07/15	0	0.00	1	104.50	104.50	-1	650	-0.15%
2020/07/13	1	108.00	1	109.00	109.50	0	636	0.00%
2020/07/09	8	114.44	9	117.33	112.00	-1	607	-0.16%
2020/07/08	4	107.25	6	106.08	116.00	-2	559	-0.36%
2020/07/07	0	0.00	8	128.00	129.00	-8	512	-1.56%
2020/07/06	0	0.00	1	126.00	129.00	-1	476	-0.21%
2020/07/03	17	125.53	17	125.47	123.50	0	447	0.00%
2020/07/02	14	113.57	8	116.31	119.50	6	404	1.48%
2020/06/29	4	108.25	1	106.50	108.00	3	357	0.84%
2020/06/24	2	106.50	0	0.00	106.50	2	348	0.57%
2020/06/23	1	104.50	0	0.00	105.50	1	340	0.29%
2020/06/22	0	0.00	1	103.00	103.00	-1	332	-0.30%
2020/06/19	1	102.00	1	102.00	102.00	0	328	0.00%
2020/06/18	2	105.00	1	105.00	104.50	1	314	0.32%
2020/06/17	2	104.75	1	105.50	105.00	1	297	0.34%
2020/06/16	3	112.00	13	110.77	108.00	-10	278	-3.59%
2020/06/15	2	106.75	1	106.50	107.00	1	231	0.43%
2020/06/12	1	96.10	0	0.00	97.70	1	198	0.50%
2020/06/09	0	0.00	0	98.40	98.00	0	205	-0.02%
2020/06/05	0	0.00	6	97.65	97.80	-6	214	-2.80%
2020/06/04	0	0.00	1	98.70	98.50	-1	219	-0.45%
2020/06/03	1	98.80	2	98.60	98.60	-1	225	-0.44%
2020/05/27	3	97.27	0	0.00	97.00	3	246	1.22%
2020/05/25	0	0.00	1	94.70	96.80	-1	254	-0.39%
2020/05/22	1	96.20	3	96.20	96.00	-2	253	-0.79%
2020/05/21	0	0.00	1	97.50	97.40	-1	252	-0.40%
2020/05/15	1	95.80	0	0.00	95.70	1	238	0.42%
2020/05/08	1	96.80	1	98.60	97.00	0	235	0.00%
2020/04/27	0	0.00	1	96.00	94.90	-1	235	-0.43%
2020/04/24	1	95.30	0	0.00	95.30	1	232	0.43%
2020/04/21	0	0.00	1	92.10	89.60	-1	226	-0.44%
2020/04/15	0	0.00	3	90.90	90.50	-3	221	-1.36%
2020/04/09	1	88.30	0	0.00	87.50	1	229	0.44%
2020/03/31	1	85.20	0	0.00	85.00	1	223	0.45%
2020/03/24	0	0.00	1	82.80	81.50	-1	216	-0.46%
2020/03/20	2	80.70	0	82.30	81.30	2	217	0.92%
2020/03/19	1	76.00	0	0.00	76.00	1	215	0.46%
2020/03/13	1	86.10	0	0.00	89.50	1	211	0.47%
2020/03/12	1	92.10	0	0.00	91.70	1	208	0.48%
2020/03/03	1	94.80	0	0.00	94.70	1	168	0.59%
2020/02/27	0	0.00	1	95.00	94.10	-1	162	-0.62%
2020/02/26	0	0.00	0.2	95.50	94.20	-0.2	159	-0.13%
2020/02/18	1	91.90	0	0.00	92.00	1	173	0.58%
2020/02/13	0	0.00	1	93.40	93.40	-1	178	-0.56%
2020/02/06	0	91.60	0	0.00	91.40	0	229	0.00%
2020/02/03	1	88.00	0	0.00	89.10	1	287	0.35%
2020/01/30	1	90.10	0	0.00	88.80	1	287	0.35%
2020/01/16	0	0.00	1	93.70	94.60	-1	297	-0.34%
2020/01/09	0	0.00	1	95.30	95.40	-1	302	-0.33%
2020/01/06	6	95.13	0	0.00	95.40	6	292	2.05%
2020/01/03	1	95.60	0	0.00	95.60	1	292	0.34%
2020/01/02	1	94.30	0	0.00	94.70	1	291	0.34%
2019/12/20	2	93.60	0	0.00	93.60	2	298	0.67%
2019/12/13	0	0.00	1	94.30	94.50	-1	297	-0.34%
2019/12/12	0	0.00	3	95.00	96.00	-3	289	-1.04%
2019/12/11	2	92.85	0	0.00	93.00	2	281	0.71%
2019/12/09	1	93.80	1	94.80	94.40	0	279	0.00%
2019/11/21	1	92.20	1	90.70	90.90	0	264	0.00%
2019/11/19	0	0.00	1	93.90	90.60	-1	257	-0.39%
2019/11/18	0	0.00	1	91.80	92.20	-1	248	-0.40%
2019/11/15	1	90.00	0	0.00	90.20	1	245	0.41%
2019/11/14	1	90.50	1	90.50	90.50	0	241	0.00%
2019/11/12	1	92.10	1	93.00	92.00	0	236	0.00%
2019/11/11	2	93.50	2	92.30	91.80	0	233	0.00%
2019/11/08	1	96.30	3	97.83	95.90	-2	228	-0.88%
2019/11/07	3	96.83	3	97.50	96.10	0	219	0.00%
2019/11/06	1	99.60	1	100.00	100.00	0	208	0.00%
2019/11/05	1	101.50	0	0.00	102.50	1	193	0.52%
2019/11/04	3.1	101.16	1	100.50	101.50	2.1	178	1.18%
2019/10/30	0	0.00	2	91.55	91.00	-2	117	-1.71%
2019/10/29	1	90.00	0	0.00	90.80	1	112	0.89%
2019/10/28	1.2	89.61	0	0.00	89.80	1.2	109	1.05%
2019/10/25	1.2	90.18	0	0.00	90.10	1.2	108	1.11%
2019/10/24	1	90.70	2	90.30	89.90	-1	102	-0.97%
2019/10/17	1	84.60	0	0.00	84.60	1	89	1.11%
2019/10/09	0.2	83.60	1	82.80	83.70	-0.8	91	-0.91%
2019/10/03	0	0.00	0.2	85.70	85.60	-0.2	88	-0.19%
2019/10/02	0	0.00	1	85.70	85.50	-1	87	-1.14%
2019/09/27	1	84.50	0	0.00	84.10	1	85	1.16%
2019/09/24	0	0.00	1	85.00	84.30	-1	84	-1.18%
2019/09/23	0	0.00	1	84.30	84.50	-1	82	-1.21%
2019/09/12	0	0.00	0.1	83.20	83.30	-0.1	84	-0.12%
2019/09/11	1	83.00	0	0.00	82.10	1	84	1.18%
2019/09/10	1	83.00	0	0.00	83.20	1	84	1.18%
2019/09/03	0	0.00	0	83.90	84.00	0	106	-0.04%
2019/09/02	0	0.00	1	82.60	83.30	-1	107	-0.93%
2019/08/02	0.2	80.90	0	0.00	81.10	0.2	135	0.13%
2019/07/23	0	0.00	0.2	84.20	84.00	-0.2	147	-0.12%
2019/07/19	0	0.00	1	82.80	83.00	-1	145	-0.69%
2019/07/17	0.2	82.00	0	0.00	82.00	0.2	144	0.12%
2019/07/16	0	82.20	0	0.00	82.00	0	143	0.01%
2019/06/28	2.1	82.50	0	0.00	82.50	2.1	142	1.48%
2019/06/20	1	81.60	0	0.00	81.70	1	143	0.70%
2019/06/12	1	86.10	0	0.00	86.80	1	132	0.76%
2019/06/11	1	84.80	1	85.80	86.00	0	128	0.00%
2019/06/10	1	86.00	0	0.00	85.80	1	126	0.79%
2019/05/29	0	0.00	1	88.80	88.50	-1	127	-0.79%
2019/05/28	0	0.00	3	88.60	87.70	-3	130	-2.30%
2019/05/27	1	88.70	3	88.00	88.50	-2	129	-1.54%
2019/05/21	2	82.35	0	0.00	83.30	2	145	1.37%
2019/05/15	1	83.40	0	0.00	83.20	1	192	0.52%
2019/05/08	1	86.00	1	86.30	86.00	0	193	0.00%
2019/05/06	1	86.40	0	0.00	86.80	1	188	0.53%
2019/04/29	0	0.00	2	87.70	87.00	-2	184	-1.09%
2019/04/26	0.1	88.60	0	0.00	88.60	0.1	183	0.05%
2019/04/16	1	90.70	0	0.00	91.00	1	179	0.56%
2019/04/12	3	90.57	0	0.00	90.20	3	181	1.65%
2019/04/11	0	0.00	1	90.10	90.10	-1	181	-0.55%
2019/04/10	0.1	91.00	0	0.00	91.00	0.1	183	0.05%
2019/04/09	0	0.00	1	91.30	91.40	-1	181	-0.55%
2019/04/03	0	0.00	1	92.40	92.20	-1	179	-0.56%
2019/03/27	1	92.10	0	0.00	92.10	1	178	0.56%
2019/03/20	0.1	92.00	0	0.00	92.00	0.1	178	0.06%
2019/03/19	0.1	92.00	2	92.10	91.50	-1.9	178	-1.08%
2019/03/18	0	0.00	2	93.40	92.80	-2	176	-1.13%
2019/03/11	1	94.20	6	92.25	93.00	-5	179	-2.79%
2019/03/08	0	0.00	3	91.73	91.60	-3	180	-1.66%
2019/02/27	2.1	90.51	0	0.00	90.70	2.1	207	1.00%
2019/02/26	2	90.20	0	0.00	90.10	2	203	0.98%
2019/02/22	0.3	90.60	10	92.46	90.60	-9.7	202	-4.79%
2019/02/21	0	0.00	18	92.96	93.40	-18	195	-9.22%
2019/02/20	0.2	94.50	30	93.48	95.10	-29.8	192	-15.48%
2019/02/19	1	95.60	0.1	95.50	96.00	0.9	189	0.48%
2019/02/18	1	85.20	2	89.70	89.90	-1	173	-0.58%
2019/02/12	0	0.00	1	82.60	82.60	-1	166	-0.60%
2019/02/11	1	83.20	0	0.00	82.90	1	166	0.60%
2019/01/30	0	0.00	41	83.03	83.00	-41	167	-24.54%
2019/01/21	1	84.30	0	0.00	84.30	1	182	0.55%
2019/01/04	0	0.00	1	82.80	82.80	-1	234	-0.43%
2018/12/26	1	84.30	0	0.00	82.70	1	264	0.38%
2018/12/25	0.1	83.00	0	0.00	83.00	0.1	271	0.04%
2018/12/13	1	85.10	0	0.00	85.30	1	307	0.33%
2018/12/06	0	0.00	1	82.00	82.50	-1	338	-0.30%
2018/11/29	1	89.30	0	0.00	88.50	1	368	0.27%
2018/11/20	0	0.00	2	86.20	86.20	-2	413	-0.48%
2018/11/15	1	84.20	1	85.30	85.30	0	421	0.00%
2018/11/14	0	0.00	2	83.60	87.60	-2	411	-0.49%
2018/11/12	0	0.00	1	79.40	80.20	-1	411	-0.24%
2018/11/08	4	80.30	1	80.30	80.30	3	423	0.71%
2018/11/07	0	0.00	1	78.50	79.00	-1	436	-0.23%
2018/11/06	2	76.85	0	0.00	76.60	2	457	0.44%
2018/11/02	0	0.00	1	78.90	78.50	-1	485	-0.21%
2018/10/30	0	0.00	1	73.40	73.00	-1	533	-0.19%
2018/10/26	2	76.45	0	0.00	75.60	2	625	0.32%
2018/10/23	2	77.55	0	0.00	77.30	2	692	0.29%
2018/10/22	2	80.00	0	0.00	79.90	2	692	0.29%
2018/10/18	3	80.77	1	82.10	81.10	2	689	0.29%
2018/10/17	0	0.00	1	85.00	84.60	-1	684	-0.15%
2018/10/16	1	81.80	0	0.00	83.20	1	695	0.14%
2018/10/12	1	83.30	1	81.80	83.50	0	776	0.00%
2018/10/08	1	91.80	0	0.00	91.80	1	767	0.13%
2018/09/26	1.1	95.27	0	0.00	95.50	1.1	847	0.13%
2018/09/21	0	0.00	1	98.00	97.70	-1	894	-0.11%
2018/09/20	1	95.10	0	0.00	95.10	1	937	0.11%
2018/09/17	0	0.00	1	100.50	100.00	-1	1,082	-0.09%
2018/09/14	1	99.20	0	0.00	99.20	1	1,088	0.09%
2018/09/13	1	96.30	0	0.00	95.50	1	1,086	0.09%
2018/09/11	2	93.45	0	0.00	93.90	2	1,076	0.19%
2018/09/10	3	92.47	2	93.40	92.20	1	1,070	0.09%
2018/09/06	0.1	105.50	0	0.00	106.00	0.1	1,031	0.01%
2018/09/05	0.1	109.00	0	0.00	108.50	0.1	1,031	0.01%
2018/09/03	1	108.00	1	108.50	108.00	0	1,028	0.00%
2018/08/29	0	109.50	6	112.00	109.50	-6	1,038	-0.58%
2018/08/28	1	110.00	2.1	108.86	111.00	-1.1	1,028	-0.11%
2018/08/27	0	0.00	1	104.50	104.00	-1	1,015	-0.10%
2018/08/24	1	103.00	0	0.00	103.50	1	1,014	0.10%
2018/08/23	1	106.00	0	0.00	106.00	1	1,011	0.10%
2018/08/22	2	103.50	0	0.00	103.00	2	1,005	0.20%
2018/08/20	3	101.50	0	0.00	102.00	3	1,009	0.30%
2018/08/17	11	104.77	0	0.00	102.00	11	1,011	1.09%
2018/08/16	3	104.00	0	0.00	105.00	3	1,003	0.30%
2018/08/15	2.1	105.05	0	0.00	105.00	2.1	995	0.21%
2018/08/14	6	105.33	2	105.50	107.00	4	987	0.41%
2018/08/13	19	102.66	7	105.00	102.00	12	970	1.24%
2018/08/10	3	113.83	2	110.00	110.50	1	948	0.11%
2018/08/09	0	0.00	1	111.50	111.50	-1	928	-0.11%
2018/08/08	1	113.39	0	0.00	110.00	1	917	0.11%
2018/08/07	8.1	112.38	34	115.06	112.50	-25.9	900	-2.88%
2018/08/06	5.1	121.41	1	117.00	117.00	4.1	879	0.47%
2018/08/03	11	120.09	48.1	120.54	121.00	-37.1	859	-4.31%
2018/08/01	4	111.13	9	113.94	115.00	-5	763	-0.66%
2018/07/31	2	105.50	2	108.00	110.00	0	710	0.00%
2018/07/30	2	104.25	2	104.00	104.00	0	687	0.00%
2018/07/27	0.1	104.00	0	0.00	104.50	0.1	684	0.01%
2018/07/26	6.5	105.50	2	103.00	105.50	4.5	679	0.66%
2018/07/25	0	0.00	6	104.58	103.00	-6	672	-0.89%
2018/07/24	1	104.00	1	104.00	104.00	0	667	0.00%
2018/07/23	3	104.83	1	105.50	105.50	2	662	0.30%
2018/07/20	3	109.50	2	108.00	107.00	1	648	0.15%
2018/07/19	2.5	102.00	13	106.50	104.00	-10.5	593	-1.77%
2018/07/18	3	101.50	0	0.00	98.40	3	565	0.53%
2018/07/12	0	0.00	24	103.60	104.50	-24	538	-4.46%
2018/07/10	4	100.50	0	0.00	100.00	4	494	0.81%
2018/07/02	0	0.00	1	107.00	106.50	-1	401	-0.25%
2018/06/29	1	108.50	0	0.00	108.50	1	381	0.26%
2018/06/28	1	105.50	0	0.00	103.00	1	334	0.30%
2018/06/27	3	102.17	6	103.58	101.50	-3	275	-1.09%
2018/06/26	0	0.00	17	96.14	98.70	-17	203	-8.34%
2018/06/25	80	90.16	1	90.20	89.80	79	172	45.83%
2018/06/22	26	88.22	0	0.00	88.50	26	163	15.95%
2018/06/21	22	88.09	0	0.00	88.20	22	156	14.02%
2018/06/14	1	87.50	1	88.50	88.10	0	151	0.00%
2018/06/13	0	0.00	3	88.17	88.60	-3	147	-2.03%
2018/06/12	0	0.00	1	85.90	86.20	-1	139	-0.72%
2018/06/11	1	84.00	0	0.00	85.80	1	137	0.73%
2018/06/07	16	86.50	2	88.00	86.50	14	130	10.73%
2018/06/06	0	0.00	11	91.13	91.40	-11	113	-9.70%
2018/06/05	3	90.07	0	0.00	90.60	3	103	2.89%
2018/06/04	1	90.40	6	90.57	90.60	-5	99	-5.00%
2018/05/30	2	87.90	0	0.00	88.10	2	92	2.16%
2018/05/29	20	89.91	0	0.00	89.40	20	92	21.65%
2018/05/28	19	90.07	1	90.90	90.60	18	90	19.78%
2018/05/23	0	0.00	0.2	85.10	85.10	-0.2	80	-0.25%
2018/05/18	1	83.60	0	0.00	84.00	1	82	1.22%
2018/05/10	0	0.00	1.1	85.11	85.30	-1.1	100	-1.12%
2018/04/27	0	0.00	1	79.90	80.50	-1	141	-0.71%
2018/04/26	0.2	79.50	0	0.00	79.30	0.2	160	0.12%
2018/04/11	0	0.00	1	85.20	84.80	-1	223	-0.45%
2018/04/09	1	82.80	0	0.00	82.90	1	225	0.44%
2018/03/28	0.1	84.50	0	0.00	84.80	0.1	243	0.05%
2018/03/07	0	0.00	1	88.10	87.90	-1	254	-0.39%
2018/03/05	1	88.30	0	0.00	88.00	1	256	0.39%
2018/02/26	1	88.50	2	89.85	89.90	-1	254	-0.39%
2018/02/07	1	84.40	0	0.00	84.50	1	247	0.40%
2018/02/06	2	82.10	0	0.00	83.00	2	248	0.81%
2018/01/26	1	90.20	1	87.80	91.40	0	242	0.00%
2018/01/24	0	0.00	1	91.10	91.10	-1	232	-0.43%
2018/01/22	0	0.00	1	89.00	90.00	-1	213	-0.47%
2018/01/17	0	0.00	0.1	85.50	85.50	-0.1	189	-0.07%
2018/01/16	0	0.00	2	82.90	83.60	-2	178	-1.12%
2018/01/15	0	0.00	0.2	80.60	80.90	-0.2	174	-0.11%
2018/01/12	0	0.00	3	81.47	81.30	-3	187	-1.60%
2018/01/03	0	0.00	2	77.60	78.00	-2	252	-0.79%