勝一 (1773)-日盛-豐原券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
170.5
漲跌
▼1.0
漲幅
-0.58%
成交量
370張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0.1	125.00	125.50	-0.1	307	-0.03%
2023/03/16	0	0.00	1	116.50	114.50	-1	287	-0.35%
2023/03/03	0	120.50	0	0.00	119.50	0	294	0.01%
2023/02/24	1	121.00	0	0.00	121.50	1	294	0.34%
2023/02/23	0	123.50	0	0.00	122.00	0	288	0.01%
2023/02/21	0	0.00	0	132.50	133.00	0	253	-0.01%
2023/02/20	0	0.00	0.1	131.50	131.50	-0.1	264	-0.02%
2023/02/13	0	0.00	0.1	131.32	132.00	-0.1	282	-0.03%
2023/02/01	0.1	138.50	0	0.00	139.00	0.1	268	0.04%
2023/01/31	0	127.50	0	0.00	128.50	0	244	0.01%
2022/11/30	0.3	119.80	2	120.00	118.50	-1.8	319	-0.55%
2022/11/25	0.1	115.00	0	0.00	113.50	0.1	313	0.02%
2022/11/16	2	113.50	1	114.50	112.00	1	332	0.30%
2022/11/15	5	113.30	4	113.00	113.50	1	326	0.31%
2022/11/08	0	0.00	1	104.00	104.00	-1	335	-0.30%
2022/11/07	1	106.50	0	0.00	106.50	1	333	0.30%
2022/10/20	4	99.80	4	99.00	99.00	0	349	0.00%
2022/09/30	0	0.00	0.1	113.50	114.00	-0.1	396	-0.01%
2022/09/26	0.1	119.00	0	0.00	116.00	0.1	390	0.01%
2022/08/04	0	0.00	4.5	140.72	142.00	-4.5	572	-0.79%
2022/07/29	2	149.00	0	0.00	150.00	2	568	0.35%
2022/07/22	1	155.50	1	160.00	155.00	0	564	0.00%
2022/07/20	0	144.50	0	0.00	143.50	0	536	0.00%
2022/07/07	0.1	138.50	0	0.00	135.50	0.1	564	0.01%
2022/07/06	0	135.50	0	0.00	133.50	0	563	0.01%
2022/07/04	0	139.00	0	0.00	139.00	0	578	0.01%
2022/06/30	0.1	152.25	0	0.00	150.50	0.1	582	0.01%
2022/06/29	0.1	160.00	0	0.00	160.50	0.1	572	0.01%
2022/06/28	0	0.00	0	206.50	208.00	0	567	-0.01%
2022/06/15	0	0.00	0.1	205.50	205.50	-0.1	742	-0.01%
2022/06/13	0.1	194.50	0	0.00	195.50	0.1	817	0.01%
2022/06/07	1	198.03	0	0.00	198.00	1	890	0.11%
2022/06/06	0	0.00	1	213.00	204.50	-1	888	-0.11%
2022/06/02	1	221.50	1	228.00	218.00	0	904	0.00%
2022/05/30	1	204.50	0	0.00	202.50	1	922	0.11%
2022/05/25	1	196.00	1	199.00	199.50	0	1,045	0.00%
2022/05/24	0.1	197.00	0	0.00	196.00	0.1	1,096	0.00%
2022/05/20	1	199.00	0	0.00	198.50	1	1,164	0.09%
2022/05/16	0.1	198.00	0	0.00	198.50	0.1	1,254	0.00%
2022/05/12	0.1	194.00	0	0.00	191.00	0.1	1,274	0.01%
2022/05/10	0	0.00	1	193.50	198.00	-1	1,293	-0.08%
2022/04/27	0.2	196.50	0	0.00	198.50	0.2	1,405	0.01%
2022/04/25	1.2	200.25	0	0.00	200.50	1.2	1,412	0.08%
2022/04/20	0	0.00	1	215.00	211.50	-1	1,439	-0.07%
2022/04/19	1	211.00	0	0.00	211.00	1	1,453	0.07%
2022/04/15	0.2	209.50	0	0.00	207.00	0.2	1,455	0.01%
2022/03/31	0.2	227.50	0	0.00	224.00	0.2	2,119	0.01%
2022/03/18	3	224.50	3	218.50	227.00	0	1,980	0.00%
2022/03/14	0	0.00	1	211.00	207.00	-1	1,786	-0.06%
2022/03/07	0	195.00	0	0.00	193.50	0	1,695	0.00%
2022/03/03	0.1	200.00	0	0.00	200.50	0.1	1,662	0.00%
2022/03/02	2	198.00	2.1	190.83	198.00	-0.1	1,611	-0.01%
2022/03/01	5.1	194.97	6	191.50	195.00	-0.9	1,580	-0.06%
2022/02/25	7	186.14	6	186.75	187.00	1	1,527	0.07%
2022/02/24	9	181.89	8	180.50	182.00	1	1,482	0.07%
2022/02/23	4	180.00	4	185.38	180.00	0	1,430	0.00%
2022/02/22	2	183.50	2	183.00	183.50	0	1,380	0.00%
2022/02/21	4	183.50	4	176.50	183.50	0	1,367	0.00%
2022/02/18	2	177.50	2	179.50	177.50	0	1,354	0.00%
2022/02/17	3	181.17	4	178.63	181.00	-1	1,332	-0.08%
2022/02/16	4	175.00	4	176.00	175.00	0	1,291	0.00%
2022/02/14	2	170.50	2	172.00	170.50	0	1,280	0.00%
2022/02/11	2	174.50	2	173.00	174.50	0	1,290	0.00%
2022/02/10	4	176.13	3.1	178.02	175.00	1	1,304	0.07%
2022/02/09	2.1	177.98	2	173.00	178.00	0.1	1,301	0.00%
2022/02/08	2	173.00	2	169.50	173.00	0	1,311	0.00%
2022/02/07	2	169.50	2	167.00	169.50	0	1,312	0.00%
2022/01/26	0	0.00	0.1	166.50	165.00	-0.1	1,284	-0.01%
2022/01/21	0.1	159.00	0	0.00	158.00	0.1	1,239	0.01%
2022/01/17	0	0.00	1	160.50	161.00	-1	1,212	-0.08%
2022/01/07	6	158.42	5	161.50	158.00	1	1,142	0.09%
2022/01/05	1	165.50	1	167.50	166.00	0	1,083	0.00%
2022/01/04	1	170.00	1	176.00	170.00	0	1,047	0.00%
2022/01/03	1	175.00	1	179.50	175.00	0	1,004	0.00%
2021/12/30	3	180.00	4	177.75	175.50	-1	938	-0.11%
2021/12/29	5	168.70	7	166.93	178.50	-2	766	-0.26%
2021/12/28	3	162.17	2	162.00	162.50	1	593	0.17%
2021/12/27	1	157.00	0.6	152.50	152.00	0.4	483	0.08%
2021/12/17	1	139.50	0	0.00	139.50	1	436	0.23%
2021/12/08	0	0.00	0.2	146.50	145.50	-0.2	668	-0.03%
2021/12/07	0.2	142.75	0	0.00	142.00	0.2	656	0.03%
2021/11/26	0.1	134.50	0	0.00	134.50	0.1	710	0.01%
2021/11/17	0.1	135.50	0	0.00	136.00	0.1	720	0.01%
2021/11/12	0.1	139.00	0	0.00	138.00	0.1	731	0.01%
2021/10/25	0.1	136.00	0	0.00	135.50	0.1	797	0.01%
2021/09/29	0.1	139.75	0	0.00	139.00	0.1	822	0.01%
2021/09/24	0	0.00	0	142.00	141.50	0	832	0.00%
2021/09/23	0.1	141.00	0	0.00	141.00	0.1	827	0.01%
2021/09/17	0.2	144.46	0	0.00	144.50	0.2	811	0.03%
2021/09/15	4	144.25	4.1	153.07	143.00	-0.1	770	-0.01%
2021/09/14	0	0.00	2	150.50	150.50	-2	654	-0.31%
2021/09/10	0	0.00	1	139.50	140.00	-1	603	-0.17%
2021/09/09	0	0.00	1	138.00	138.00	-1	605	-0.17%
2021/09/08	2.1	137.48	2	139.00	135.50	0.1	608	0.02%
2021/09/07	4	140.63	0	0.00	143.00	4	599	0.67%
2021/09/02	0	0.00	2	125.00	125.50	-2	598	-0.33%
2021/08/26	2	129.00	0	0.00	128.00	2	743	0.27%
2021/08/09	1	162.00	1	157.50	156.50	0	633	0.00%
2021/04/14	0	0.00	1	115.50	117.50	-1	415	-0.24%
2021/03/25	1	111.00	0	0.00	110.00	1	319	0.31%
2021/02/18	0	0.00	1	106.00	105.50	-1	291	-0.34%
2021/01/18	1	103.50	0	0.00	103.00	1	281	0.36%
2020/12/21	0	0.00	1	108.00	107.50	-1	248	-0.40%
2020/12/08	0	0.00	2	110.50	109.00	-2	214	-0.93%
2020/11/09	2	101.50	0	0.00	100.50	2	266	0.75%
2020/10/16	0	0.00	4	98.85	98.70	-4	496	-0.81%
2020/09/29	0	0.00	0.2	99.90	99.20	-0.2	658	-0.03%
2020/09/25	0	0.00	1	98.80	98.70	-1	725	-0.14%
2020/08/25	0	0.00	0.2	101.50	102.00	-0.2	909	-0.02%
2020/08/18	1	106.00	0	0.00	105.50	1	883	0.11%
2020/08/05	5	111.50	5	110.50	110.50	0	866	0.00%
2020/07/28	0	0.00	1	106.50	106.50	-1	814	-0.12%
2020/07/14	0	0.00	1	108.00	106.50	-1	644	-0.16%
2020/07/10	1	107.00	0	0.00	106.50	1	629	0.16%
2020/07/09	4	114.25	0	0.00	112.00	4	607	0.66%
2020/07/06	2	129.00	1	128.50	129.00	1	476	0.21%
2020/07/03	3	124.17	2	125.25	123.50	1	447	0.22%
2020/07/02	2	115.50	13	112.46	119.50	-11	404	-2.72%
2020/07/01	1	111.00	1	110.50	109.00	0	373	0.00%
2020/06/30	10	109.85	0	0.00	110.00	10	366	2.73%
2020/06/19	0	0.00	1	103.00	102.00	-1	328	-0.30%
2020/06/18	0	0.00	1	105.00	104.50	-1	314	-0.32%
2020/06/16	3	109.83	0	0.00	108.00	3	278	1.08%
2020/06/15	0	0.00	1	107.00	107.00	-1	231	-0.43%
2020/06/05	0	0.00	2	97.70	97.80	-2	214	-0.93%
2020/05/18	2	97.30	0	0.00	97.70	2	244	0.82%
2020/02/26	0	0.00	1	94.30	94.20	-1	159	-0.63%
2019/11/21	1	91.00	0	0.00	90.90	1	264	0.38%
2019/11/08	0	0.00	0.1	96.50	95.90	-0.1	228	-0.04%
2019/11/07	0	0.00	2	98.30	96.10	-2	219	-0.91%
2019/11/06	1	100.00	0	0.00	100.00	1	208	0.48%
2019/11/04	2.1	101.48	1	100.00	101.50	1.1	178	0.62%
2019/10/24	1	90.00	1	92.70	89.90	0	102	0.00%
2019/10/04	1	85.00	0	0.00	85.50	1	89	1.12%
2019/02/21	0	0.00	1	93.60	93.40	-1	195	-0.51%
2019/02/19	1	96.00	0	0.00	96.00	1	189	0.53%
2018/11/27	0	0.00	1	87.30	87.30	-1	366	-0.27%
2018/11/15	2	86.50	2	86.00	85.30	0	421	0.00%
2018/10/26	1	75.60	0	0.00	75.60	1	625	0.16%
2018/09/04	1	109.00	1	108.50	109.00	0	1,030	0.00%
2018/07/20	1	109.50	1	106.50	107.00	0	648	0.00%