勝一 (1773)-宏遠-光隆券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
169.0
漲跌
▼1.5
漲幅
-0.88%
成交量
560張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	170.50	0	0.00	171.50	2	1,456	0.14%
2024/05/03	0.1	170.50	0	0.00	170.00	0.1	1,440	0.01%
2024/04/26	0	0.00	0.1	179.00	178.50	-0.1	1,416	-0.01%
2024/04/16	0.1	179.65	0	0.00	181.00	0.1	1,332	0.01%
2024/04/11	0.3	188.17	0	0.00	188.00	0.3	1,278	0.02%
2024/04/08	0.1	184.00	0	0.00	191.00	0.1	1,216	0.01%
2024/04/01	0	0.00	1	182.50	181.50	-1	1,153	-0.09%
2024/03/27	1	197.00	1	194.00	193.00	0	1,067	0.00%
2024/03/26	1	186.50	0	0.00	184.00	1	995	0.10%
2024/03/25	0	0.00	2	183.00	183.00	-2	939	-0.21%
2024/03/21	2	181.75	2	186.00	181.50	0	885	0.00%
2024/03/20	0	0.00	3	178.00	178.00	-3	826	-0.36%
2024/03/19	3	180.50	0	0.00	179.00	3	811	0.37%
2024/03/14	0	0.00	1	179.00	174.50	-1	745	-0.13%
2024/03/13	1	175.00	1	181.50	174.50	0	728	0.00%
2024/03/12	0	0.00	1	178.00	177.00	-1	698	-0.14%
2024/03/08	3	177.00	1	175.00	174.00	2	653	0.31%
2024/03/07	6	179.92	3	177.00	177.00	3	602	0.50%
2024/03/04	0	0.00	3	163.83	165.50	-3	378	-0.79%
2024/03/01	0	0.00	1	153.00	155.00	-1	331	-0.30%
2024/02/29	1	151.50	0	0.00	153.00	1	330	0.30%
2024/02/27	1	158.00	0	0.00	158.00	1	309	0.32%
2024/02/22	0	0.00	1	155.00	153.50	-1	230	-0.43%
2024/01/15	0	0.00	1	130.00	131.50	-1	112	-0.89%
2024/01/05	0	0.00	1	132.50	134.00	-1	117	-0.85%
2024/01/04	0	0.00	2	131.25	131.50	-2	117	-1.70%
2023/08/01	1	139.50	0	0.00	138.50	1	216	0.46%
2023/06/16	0	0.00	1	137.00	136.50	-1	250	-0.40%
2023/06/15	1	137.00	0	0.00	137.50	1	251	0.40%
2023/06/09	0	0.00	1	138.00	137.50	-1	255	-0.39%
2023/06/07	0	0.00	1	138.00	139.00	-1	257	-0.39%
2023/06/06	0	0.00	1	137.00	137.00	-1	255	-0.39%
2023/05/26	2	130.00	0	0.00	129.00	2	268	0.74%
2023/05/17	0	0.00	1	127.50	129.00	-1	303	-0.33%
2023/05/10	1	122.00	0	0.00	123.50	1	302	0.33%
2023/05/09	0	0.00	0.1	122.50	122.00	-0.1	303	-0.03%
2023/03/21	0	0.00	3	118.50	118.50	-3	285	-1.05%
2023/03/03	0	0.00	1	120.00	119.50	-1	294	-0.34%
2023/02/23	4	121.63	0	0.00	122.00	4	288	1.39%
2023/02/06	1	132.00	0	0.00	133.00	1	285	0.35%
2023/02/02	0	0.00	0.5	137.00	136.50	-0.5	278	-0.18%
2023/02/01	0.1	139.00	0	0.00	139.00	0.1	268	0.04%
2023/01/30	1	120.00	0	0.00	120.50	1	232	0.43%
2023/01/17	0	0.00	0.1	116.00	117.50	-0.1	228	-0.04%
2023/01/16	1	118.00	0	0.00	118.00	1	229	0.44%
2023/01/13	1	120.00	0	0.00	118.50	1	231	0.43%
2023/01/11	0.5	118.00	0	0.00	118.50	0.5	242	0.21%
2023/01/10	0	0.00	0.6	118.59	118.50	-0.6	244	-0.25%
2022/12/30	1	113.00	0	0.00	114.50	1	264	0.38%
2022/12/27	0.4	115.50	0	0.00	115.50	0.4	269	0.13%
2022/12/15	0.2	119.00	0	0.00	119.00	0.2	322	0.05%
2022/12/14	0.2	119.50	0	0.00	118.50	0.2	322	0.06%
2022/12/01	1	120.00	0	0.00	117.50	1	322	0.31%
2022/10/18	1	103.50	0	0.00	103.50	1	353	0.28%
2022/10/06	1	113.00	0	0.00	113.00	1	387	0.26%
2022/09/20	0	0.00	0.6	129.00	129.00	-0.6	441	-0.13%
2022/08/04	0	0.00	0.3	141.00	142.00	-0.3	572	-0.06%
2022/07/13	0.3	136.00	0	0.00	136.50	0.3	543	0.06%
2022/07/01	0	0.00	0.2	143.00	140.50	-0.2	587	-0.03%
2022/06/22	0	0.00	0	200.00	199.00	0	568	0.00%
2022/06/21	0	0.00	2	198.00	204.50	-2	570	-0.35%
2022/06/20	0	0.00	0.3	196.20	196.00	-0.3	587	-0.06%
2022/06/17	0.1	201.13	0	0.00	203.50	0.1	614	0.01%
2022/06/06	0	0.00	0.3	205.50	204.50	-0.3	888	-0.03%
2022/06/02	0.5	224.04	0	0.00	218.00	0.5	904	0.05%
2022/05/20	0	0.00	0.2	199.50	198.50	-0.2	1,164	-0.02%
2022/05/19	0.2	206.00	0	0.00	206.00	0.2	1,173	0.02%
2022/04/29	0	0.00	1.2	208.50	207.50	-1.2	1,396	-0.09%
2022/04/26	0	0.00	2	200.75	202.50	-2	1,408	-0.14%
2022/04/15	1	207.00	0	0.00	207.00	1	1,455	0.07%
2022/04/08	1	225.50	0	0.00	221.50	1	1,622	0.06%
2022/04/07	0.1	221.00	0	0.00	218.50	0.1	1,778	0.00%
2022/03/24	0	0.00	1	227.50	229.00	-1	2,067	-0.05%
2022/03/23	0	229.00	0	0.00	227.50	0	2,059	0.00%
2022/03/18	2	229.25	1	226.50	227.00	1	1,980	0.05%
2022/03/17	1.1	215.29	1	216.50	219.00	0.1	1,865	0.01%
2022/03/08	2	190.00	0	0.00	186.00	2	1,725	0.12%
2022/03/02	0	0.00	1	194.00	198.00	-1	1,611	-0.06%
2022/03/01	1	197.00	0	0.00	195.00	1	1,580	0.06%
2022/02/23	1	188.00	3	183.50	180.00	-2	1,430	-0.14%
2022/02/18	1	184.50	1.1	179.41	177.50	-0.1	1,354	-0.01%
2022/02/17	0	0.00	0.1	183.08	181.00	-0.1	1,332	-0.01%
2022/01/11	0.1	157.00	0	0.00	156.50	0.1	1,159	0.01%
2022/01/10	0.1	159.50	0	0.00	159.50	0.1	1,149	0.01%
2022/01/06	0	0.00	1	164.00	164.00	-1	1,101	-0.09%
2022/01/04	0	0.00	1	173.00	170.00	-1	1,047	-0.10%
2022/01/03	1	177.50	1	175.00	175.00	0	1,004	0.00%
2021/12/30	4	176.75	1	175.50	175.50	3	938	0.32%
2021/12/29	6	168.87	6	171.83	178.50	0	766	0.00%
2021/12/28	2	158.00	4	160.88	162.50	-2	593	-0.34%
2021/12/27	3	156.00	0	0.00	152.00	3	483	0.62%
2021/12/13	0	0.00	0.5	142.00	142.00	-0.5	501	-0.09%
2021/12/08	0	0.00	2	146.00	145.50	-2	668	-0.30%
2021/12/06	0	0.00	0.1	142.50	141.50	-0.1	656	-0.01%
2021/11/18	0	0.00	1	136.50	136.50	-1	716	-0.14%
2021/11/09	0	0.00	0.1	142.00	142.50	-0.1	733	-0.01%
2021/11/05	1	143.00	0	0.00	143.00	1	731	0.14%
2021/09/28	0	0.00	3	140.00	141.00	-3	835	-0.36%
2021/09/22	1	141.00	0.1	142.50	141.00	0.9	818	0.11%
2021/09/17	2	144.75	1	144.50	144.50	1	811	0.12%
2021/09/16	2	147.25	1	143.50	146.00	1	799	0.13%
2021/09/15	3	154.00	1	156.50	143.00	2	770	0.26%
2021/09/14	1	140.50	3	146.83	150.50	-2	654	-0.31%
2021/09/07	2	143.50	0	0.00	143.00	2	599	0.33%
2021/09/03	1	128.50	0	0.00	128.50	1	583	0.17%
2021/08/20	0	0.00	2.1	122.09	122.00	-2.1	728	-0.29%
2021/08/18	0.1	129.00	0	0.00	129.50	0.1	713	0.01%
2021/08/06	1	163.00	1	160.50	162.00	0	626	0.00%
2021/08/03	1	155.00	0	0.00	157.00	1	618	0.16%
2021/07/29	0	0.00	0.1	143.00	142.00	-0.1	581	-0.02%
2021/07/27	0	0.00	1	139.00	137.50	-1	557	-0.18%
2021/07/26	1	138.00	0	0.00	138.00	1	558	0.18%
2021/07/19	1	137.50	0	0.00	137.00	1	563	0.18%
2021/06/16	0.1	122.50	0	0.00	121.50	0.1	650	0.01%
2021/06/15	0	122.50	0	0.00	123.50	0	645	0.00%
2021/06/11	0.6	123.50	0	0.00	123.00	0.6	641	0.10%
2021/06/07	0	0.00	1	122.00	126.50	-1	496	-0.20%
2021/05/28	2	112.00	0	0.00	112.00	2	453	0.44%
2021/05/03	0	0.00	10	120.00	118.50	-10	450	-2.22%
2021/04/29	0	0.00	1	123.00	119.50	-1	448	-0.22%
2021/04/21	0	0.00	12	121.00	121.50	-12	438	-2.73%
2021/04/09	1	116.00	0	0.00	116.50	1	392	0.25%
2021/04/07	1	118.50	0	0.00	117.50	1	382	0.26%
2021/04/06	0	0.00	1	119.00	119.50	-1	377	-0.26%
2021/03/31	12	115.00	0	0.00	115.50	12	355	3.38%
2021/03/30	1	115.00	0	0.00	114.50	1	351	0.28%
2021/03/10	0	0.00	0.2	109.00	107.50	-0.2	342	-0.06%
2021/03/09	0.2	108.00	0	0.00	107.50	0.2	341	0.06%
2021/03/04	10	107.00	0	0.00	107.50	10	337	2.97%
2021/02/23	2	106.50	0	0.00	106.50	2	297	0.67%