勝一 (1773)-統一-嘉義券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
170.5
漲跌
▼1.0
漲幅
-0.58%
成交量
370張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	170.50	171.50	-2	1,456	-0.14%
2024/04/26	0	0.00	2	179.50	178.50	-2	1,416	-0.14%
2024/04/25	0	0.00	1	179.50	179.50	-1	1,414	-0.07%
2024/04/22	0	0.00	1	172.00	172.00	-1	1,396	-0.07%
2024/04/19	0	177.00	0	0.00	177.00	0	1,382	0.00%
2024/04/17	1	185.00	1	185.50	185.50	0	1,340	0.00%
2024/04/16	1	178.59	1.3	179.87	181.00	-0.3	1,332	-0.02%
2024/04/15	1	188.50	0	0.00	188.50	1	1,312	0.08%
2024/04/12	1	190.00	1.7	191.07	190.00	-0.7	1,296	-0.06%
2024/04/11	1	187.50	1	188.00	188.00	0	1,278	0.00%
2024/04/10	1	188.50	1	188.00	188.00	0	1,252	0.00%
2024/04/09	1	192.50	4	190.63	190.00	-3	1,239	-0.24%
2024/04/08	2	188.50	2	190.00	191.00	0	1,216	0.00%
2024/04/02	0	0.00	2	183.50	183.50	-2	1,164	-0.17%
2024/04/01	1	185.50	1	181.50	181.50	0	1,153	0.00%
2024/03/29	1	188.00	1	185.50	185.50	0	1,133	0.00%
2024/03/28	4	190.00	5	191.00	192.00	-1	1,108	-0.09%
2024/03/27	5	194.50	4	194.00	193.00	1	1,067	0.09%
2024/03/26	2	189.50	1	185.00	184.00	1	995	0.10%
2024/03/25	1	183.00	1	185.00	183.00	0	939	0.00%
2024/03/20	2	178.25	2	179.00	178.00	0	826	0.00%
2024/03/19	1	178.00	3	179.33	179.00	-2	811	-0.25%
2024/03/18	1	181.00	1	176.00	176.00	0	780	0.00%
2024/03/15	2	175.25	2	173.00	173.00	0	760	0.00%
2024/03/13	3	179.33	1	181.00	174.50	2	728	0.27%
2024/03/11	0	0.00	5	169.80	169.50	-5	667	-0.75%
2024/03/08	0	0.00	2	177.00	174.00	-2	653	-0.31%
2024/03/07	2	186.25	1	177.00	177.00	1	602	0.17%
2024/03/06	3	178.83	3	180.83	182.50	0	509	0.00%
2024/03/05	0	0.00	2	170.75	167.50	-2	439	-0.46%
2024/03/04	3	165.50	2	166.75	165.50	1	378	0.26%
2024/03/01	1	153.50	1	155.00	155.00	0	331	0.00%
2024/02/29	2	153.25	4	154.75	153.00	-2	330	-0.60%
2024/02/27	4	158.50	1	162.00	158.00	3	309	0.97%
2024/02/26	0	0.00	1	153.50	153.50	-1	263	-0.38%
2024/02/21	1	153.00	1	154.00	153.50	0	204	0.00%
2024/02/15	0	0.00	8	136.88	138.50	-8	139	-5.74%
2024/02/01	0	0.00	1	134.50	135.00	-1	125	-0.79%
2024/01/26	2	135.75	0	0.00	135.00	2	123	1.62%
2024/01/24	4	135.00	0	0.00	133.50	4	121	3.29%
2024/01/23	3	133.83	0	0.00	132.50	3	119	2.51%
2024/01/10	0	0.00	4	131.00	130.00	-4	116	-3.42%
2023/10/16	1	134.50	0	0.00	134.00	1	125	0.80%
2023/10/12	0	0.00	1	135.00	135.00	-1	144	-0.69%
2023/08/25	1	130.00	0	0.00	131.00	1	210	0.48%
2023/08/14	3	127.50	0	0.00	126.00	3	221	1.36%
2023/08/11	0.1	131.00	0	0.00	130.50	0.1	221	0.02%
2023/08/04	2	138.50	0	0.00	138.50	2	214	0.93%
2023/08/01	0	0.00	6	139.17	138.50	-6	216	-2.77%
2023/07/31	3	139.50	0	0.00	139.00	3	215	1.39%
2023/07/28	0.1	140.00	0	0.00	139.50	0.1	210	0.02%
2023/07/27	0.1	139.00	0	0.00	139.00	0.1	209	0.02%
2023/07/06	0	0.00	1	129.50	129.50	-1	220	-0.45%
2023/07/05	1	128.00	0	0.00	128.50	1	228	0.44%
2023/06/08	2	141.00	2	139.25	138.00	0	260	0.00%
2023/05/24	0	0.00	1	130.00	130.00	-1	306	-0.33%
2023/05/12	0	0.00	4	122.75	122.00	-4	301	-1.33%
2023/05/11	0	0.00	4	122.75	122.00	-4	302	-1.32%
2023/04/17	0	0.00	9	129.78	131.50	-9	332	-2.71%
2023/04/13	0	0.00	2	127.75	127.50	-2	321	-0.62%
2023/04/11	0	0.00	1	127.00	127.00	-1	320	-0.31%
2023/04/07	0	0.00	1	124.00	125.50	-1	307	-0.33%
2023/03/29	0	0.00	2	121.00	121.00	-2	295	-0.68%
2023/03/24	0	0.00	3	121.50	121.50	-3	292	-1.02%
2023/03/23	0	0.00	2	122.50	122.50	-2	292	-0.68%
2023/03/16	0	0.00	2	116.00	114.50	-2	287	-0.69%
2023/03/13	0	0.00	1	118.50	118.50	-1	290	-0.34%
2023/03/10	0	0.00	3	119.17	119.00	-3	284	-1.05%
2023/03/09	0	0.00	2	120.50	121.00	-2	288	-0.69%
2023/03/08	0	0.00	1	121.50	122.00	-1	301	-0.33%
2023/03/06	0	0.00	6	120.33	120.00	-6	295	-2.03%
2023/03/03	0	0.00	1	119.50	119.50	-1	294	-0.34%
2023/02/23	3	120.68	2	122.00	122.00	1	288	0.35%
2023/02/06	2	134.25	1	133.00	133.00	1	285	0.35%
2023/02/03	2	135.50	0	0.00	136.50	2	282	0.71%
2023/02/01	4	127.50	1	139.50	139.00	3	268	1.12%
2023/01/30	1	118.50	0	0.00	120.50	1	232	0.43%
2023/01/17	0	0.00	1	118.00	117.50	-1	228	-0.44%
2023/01/13	0	0.00	2	119.00	118.50	-2	231	-0.86%
2022/12/19	3	117.83	1	117.50	116.50	2	321	0.62%
2022/12/05	0	0.00	2	121.00	120.50	-2	322	-0.62%
2022/12/01	3	121.17	1	117.50	117.50	2	322	0.62%
2022/11/30	0	0.00	1	120.00	118.50	-1	319	-0.31%
2022/11/28	0	0.00	1	114.50	114.50	-1	309	-0.32%
2022/11/24	3	114.17	7	114.00	115.00	-4	322	-1.24%
2022/11/17	0	0.00	1	110.00	110.00	-1	331	-0.30%
2022/11/16	1	112.00	0	0.00	112.00	1	332	0.30%
2022/11/15	0	0.00	1	113.50	113.50	-1	326	-0.31%
2022/11/14	1	109.50	0	0.00	108.50	1	336	0.30%
2022/11/11	1	110.00	7	109.57	109.00	-6	335	-1.79%
2022/11/10	0	0.00	2	106.00	106.00	-2	333	-0.60%
2022/11/09	0	0.00	1	108.50	108.00	-1	334	-0.30%
2022/11/08	1	105.50	1	104.00	104.00	0	335	0.00%
2022/11/03	0	0.00	1	103.00	103.00	-1	328	-0.30%
2022/10/28	0	0.00	4	100.00	99.70	-4	339	-1.18%
2022/10/27	0	0.00	1	102.00	102.00	-1	341	-0.29%
2022/10/24	1	102.00	0	0.00	102.00	1	349	0.29%
2022/10/21	1	99.30	0	0.00	99.70	1	350	0.29%
2022/10/20	2	99.20	1	99.10	99.00	1	349	0.29%
2022/10/13	1	102.00	0	0.00	99.80	1	388	0.26%
2022/10/06	1	113.50	0	0.00	113.00	1	387	0.26%
2022/10/05	0	0.00	1	115.50	115.00	-1	386	-0.26%
2022/09/26	5	117.10	2	117.75	116.00	3	390	0.77%
2022/09/14	0.1	128.00	0	0.00	129.00	0.1	474	0.02%
2022/09/12	2	129.50	0	0.00	128.50	2	485	0.41%
2022/09/07	0.1	128.83	0	0.00	127.50	0.1	495	0.01%
2022/09/02	0.1	132.00	0	0.00	131.50	0.1	505	0.01%
2022/09/01	0.1	133.00	0	0.00	132.00	0.1	504	0.01%
2022/08/31	0	135.00	1	134.50	134.50	-1	503	-0.19%
2022/08/30	0.1	136.00	0	0.00	136.50	0.1	498	0.01%
2022/08/29	0.1	137.36	0	0.00	137.00	0.1	506	0.01%
2022/08/26	0.1	144.00	0	0.00	142.00	0.1	513	0.01%
2022/08/23	0	146.00	0	0.00	143.50	0	582	0.00%
2022/08/22	0.1	145.42	1	146.50	144.50	-0.9	584	-0.16%
2022/08/17	3	146.50	0	0.00	144.50	3	560	0.53%
2022/08/15	3	143.83	0	0.00	145.00	3	556	0.54%
2022/08/10	0	0.00	1	141.00	141.00	-1	567	-0.18%
2022/08/05	0	0.00	3	144.17	143.50	-3	570	-0.53%
2022/08/04	0.1	141.00	0	0.00	142.00	0.1	572	0.01%
2022/08/02	0.1	143.50	0	0.00	144.50	0.1	567	0.01%
2022/07/29	1	148.50	1	150.50	150.00	0	568	0.00%
2022/07/27	0	0.00	1	146.00	148.50	-1	568	-0.18%
2022/07/26	0	146.25	2	146.00	146.00	-2	569	-0.35%
2022/07/25	3	152.49	0	0.00	149.50	3	569	0.53%
2022/07/22	0	154.50	3	154.00	155.00	-3	564	-0.52%
2022/07/21	0	0.00	10	142.60	145.50	-10	535	-1.87%
2022/07/13	2	136.00	0	0.00	136.50	2	543	0.37%
2022/07/12	1	133.00	0	0.00	132.00	1	550	0.18%
2022/07/08	3	138.67	0	0.00	137.50	3	564	0.53%
2022/07/07	1	136.00	2	132.50	135.50	-1	564	-0.18%
2022/07/06	12	134.29	1	134.00	133.50	11	563	1.95%
2022/07/05	0	0.00	7	141.14	140.50	-7	563	-1.24%
2022/07/04	0	0.00	1	142.00	139.00	-1	578	-0.17%
2022/07/01	3	146.82	1	142.50	140.50	2	587	0.34%
2022/06/30	0	152.00	1	151.00	150.50	-1	582	-0.17%
2022/06/29	0	158.00	2	159.00	160.50	-2	572	-0.35%
2022/06/28	2	208.00	1	208.00	208.00	1	567	0.18%
2022/06/27	7	208.36	2	209.00	209.50	5	560	0.89%
2022/06/24	0	0.00	3	205.67	205.50	-3	556	-0.54%
2022/06/23	2	203.75	2	202.50	202.00	0	560	0.00%
2022/06/22	0	0.00	3	202.00	199.00	-3	568	-0.53%
2022/06/20	4	199.75	0	0.00	196.00	4	587	0.68%
2022/06/15	3	206.17	0	0.00	205.50	3	742	0.40%
2022/06/14	0	0.00	1	196.50	196.50	-1	784	-0.13%
2022/06/09	2	197.75	0	0.00	201.00	2	846	0.24%
2022/06/07	1	198.00	0	0.00	198.00	1	890	0.11%
2022/06/06	1	204.50	0	0.00	204.50	1	888	0.11%
2022/06/02	1	214.00	0	0.00	218.00	1	904	0.11%
2022/06/01	0	0.00	1	213.50	212.50	-1	875	-0.11%
2022/05/31	3	203.17	0	0.00	216.00	3	877	0.34%
2022/05/30	3	204.17	0	0.00	202.50	3	922	0.33%
2022/05/25	1	197.00	0	0.00	199.50	1	1,045	0.10%
2022/05/11	1	195.50	0	0.00	194.50	1	1,277	0.08%
2022/05/06	1	200.50	0	0.00	202.50	1	1,324	0.08%
2022/05/03	2.1	204.21	0	0.00	201.00	2.1	1,386	0.15%
2022/04/29	1	207.50	3	208.83	207.50	-2	1,396	-0.14%
2022/04/28	6	204.42	0	0.00	204.00	6	1,403	0.43%
2022/04/27	0.1	196.50	18	196.89	198.50	-18	1,405	-1.28%
2022/04/26	0.1	202.50	0	0.00	202.50	0.1	1,408	0.00%
2022/04/25	0.1	201.50	1	200.00	200.50	-1	1,412	-0.07%
2022/04/22	1	209.00	0	0.00	209.00	1	1,418	0.07%
2022/04/21	0.1	212.00	0	0.00	212.00	0.1	1,434	0.00%
2022/04/20	2	213.75	0	0.00	211.50	2	1,439	0.14%
2022/04/19	5	211.70	0	0.00	211.00	5	1,453	0.34%
2022/04/18	2.1	208.20	1	205.50	208.50	1.1	1,454	0.08%
2022/04/15	0.1	212.00	11	209.32	207.00	-10.9	1,455	-0.75%
2022/04/14	8	218.69	0	0.00	215.00	8	1,484	0.54%
2022/04/13	0.1	218.00	0	0.00	216.50	0.1	1,494	0.01%
2022/04/12	0.1	217.00	3	214.17	219.00	-3	1,530	-0.19%
2022/04/11	0.1	221.13	2	222.75	218.00	-1.9	1,564	-0.12%
2022/04/08	1.2	226.65	2	223.00	221.50	-0.9	1,622	-0.05%
2022/04/07	0.1	222.08	15	224.30	218.50	-14.9	1,778	-0.84%
2022/04/06	0.1	224.00	1	228.00	228.00	-1	1,944	-0.05%
2022/03/31	4.1	226.98	2	224.00	224.00	2.1	2,119	0.10%
2022/03/30	3.1	226.86	1	231.50	229.50	2.1	2,119	0.10%
2022/03/29	0.2	228.17	0	0.00	229.50	0.2	2,110	0.01%
2022/03/25	0.2	224.75	0	0.00	222.50	0.2	2,085	0.01%
2022/03/24	1	225.50	1.2	229.08	229.00	-0.2	2,067	-0.01%
2022/03/23	13	229.46	1	225.50	227.50	12	2,059	0.58%
2022/03/22	3.1	221.29	0	0.00	226.00	3.1	2,039	0.15%
2022/03/21	16.1	221.22	0	224.00	219.50	16.1	2,005	0.80%
2022/03/18	0	222.00	7	226.64	227.00	-7	1,980	-0.35%
2022/03/17	2	214.50	27.3	214.32	219.00	-25.3	1,865	-1.36%
2022/03/16	0.1	201.50	0	0.00	207.00	0.1	1,810	0.00%
2022/03/15	0.1	206.00	0	0.00	206.00	0.1	1,784	0.00%
2022/03/14	0.1	207.50	0	0.00	207.00	0.1	1,786	0.01%
2022/03/11	8	203.13	0.5	206.50	206.50	7.5	1,769	0.42%
2022/03/09	6.2	189.90	3	190.00	190.00	3.2	1,734	0.18%
2022/03/08	10	191.75	15	186.83	186.00	-5	1,725	-0.29%
2022/03/07	2.2	194.27	10	192.40	193.50	-7.8	1,695	-0.46%
2022/03/04	17.2	198.73	0	0.00	198.00	17.2	1,676	1.03%
2022/03/03	0	0.00	10	201.10	200.50	-10	1,662	-0.60%
2022/03/01	7	192.64	4.1	194.83	195.00	2.9	1,580	0.18%
2022/02/25	9	184.78	9.2	186.82	187.00	-0.2	1,527	-0.01%
2022/02/24	1	183.00	19	181.45	182.00	-18	1,482	-1.21%
2022/02/23	8.1	183.46	2	186.50	180.00	6.1	1,430	0.43%
2022/02/22	5.2	180.63	0	0.00	183.50	5.2	1,380	0.38%
2022/02/21	3	183.50	2.1	179.95	183.50	0.9	1,367	0.07%
2022/02/18	2	179.25	2	177.50	177.50	0	1,354	0.00%
2022/02/17	9	179.78	0	0.00	181.00	9	1,332	0.68%
2022/02/15	1	171.50	1	172.50	172.50	0	1,280	0.00%
2022/02/14	3	170.83	3	170.50	170.50	0	1,280	0.00%
2022/02/11	2	173.75	2	174.50	174.50	0	1,290	0.00%
2022/02/09	5	175.40	2	178.00	178.00	3	1,301	0.23%
2022/02/08	7	170.57	0	0.00	173.00	7	1,311	0.53%
2022/02/07	1	168.50	1	169.50	169.50	0	1,312	0.00%
2022/01/26	4	165.75	0	0.00	165.00	4	1,284	0.31%
2022/01/20	3	160.17	3	160.50	160.50	0	1,233	0.00%
2022/01/14	0	0.00	0.2	157.00	156.00	-0.2	1,196	-0.02%
2022/01/10	1	155.50	1	159.50	159.50	0	1,149	0.00%
2022/01/07	0	0.00	1	158.50	158.00	-1	1,142	-0.09%
2022/01/06	4	162.50	2	163.50	164.00	2	1,101	0.18%
2022/01/05	1	166.00	0	0.00	166.00	1	1,083	0.09%
2022/01/04	14	172.04	10	171.10	170.00	4	1,047	0.38%
2021/12/30	0	0.00	2	178.50	175.50	-2	938	-0.21%
2021/12/29	2	164.75	10	171.20	178.50	-8	766	-1.04%
2021/12/28	2	160.75	1	163.50	162.50	1	593	0.17%
2021/12/27	1	157.00	1.8	154.94	152.00	-0.8	483	-0.17%
2021/12/24	2	146.25	0	0.00	144.00	2	428	0.47%
2021/12/22	0.1	142.00	0	0.00	143.00	0.1	421	0.01%
2021/12/20	2	140.49	0	0.00	141.00	2	430	0.47%
2021/12/17	0.1	141.00	0	0.00	139.50	0.1	436	0.02%
2021/12/16	1	142.00	1	142.00	142.00	0	445	0.00%
2021/12/14	0.2	140.50	0	0.00	139.50	0.2	470	0.04%
2021/12/13	0.1	141.50	0	0.00	142.00	0.1	501	0.02%
2021/12/10	0.1	141.50	0	0.00	141.50	0.1	618	0.02%
2021/12/09	0.2	143.00	0	0.00	142.00	0.2	674	0.03%
2021/12/08	0	0.00	3	146.17	145.50	-3	668	-0.45%
2021/12/06	0.2	141.00	0	0.00	141.50	0.2	656	0.03%
2021/12/03	1	140.00	1	142.00	142.00	0	665	0.00%
2021/12/02	6	138.33	2	137.00	137.50	4	687	0.58%
2021/11/30	0.1	136.00	0	0.00	138.50	0.1	712	0.01%
2021/11/29	0.1	133.00	0	0.00	135.00	0.1	712	0.01%
2021/11/26	1.1	134.55	0	0.00	134.50	1.1	710	0.15%
2021/11/23	0.1	137.00	0	0.00	136.50	0.1	712	0.01%
2021/11/22	0.1	136.50	0	0.00	136.50	0.1	713	0.01%
2021/11/19	0	0.00	4	136.00	136.00	-4	717	-0.56%
2021/11/18	2.1	137.00	3	136.83	136.50	-0.9	716	-0.13%
2021/11/17	0.1	135.50	2	135.75	136.00	-1.9	720	-0.26%
2021/11/16	0.1	137.50	2	136.50	136.50	-1.9	721	-0.26%
2021/11/12	0.1	138.50	0	0.00	138.00	0.1	731	0.01%
2021/11/10	3	145.83	0	0.00	142.50	3	728	0.41%
2021/11/09	3	143.83	2	140.75	142.50	1	733	0.14%
2021/11/08	1	139.00	0	0.00	139.00	1	733	0.14%
2021/11/05	2	139.75	0.3	143.00	143.00	1.7	731	0.23%
2021/11/03	0.1	132.50	2	132.25	132.50	-1.9	707	-0.27%
2021/11/02	0	0.00	4	134.50	132.00	-4	717	-0.56%
2021/11/01	0	0.00	4	133.38	134.00	-4	729	-0.55%
2021/10/29	0.1	133.50	0	0.00	133.00	0.1	737	0.01%
2021/10/27	0.1	136.00	0	0.00	136.00	0.1	762	0.01%
2021/10/12	0.2	132.33	0	0.00	133.00	0.2	820	0.02%
2021/10/08	0.1	136.00	0	0.00	134.00	0.1	817	0.01%
2021/10/06	3	134.67	0	0.00	134.50	3	838	0.36%
2021/10/05	3.1	134.27	0	0.00	138.00	3.1	841	0.37%
2021/10/04	0.1	134.50	0	0.00	130.50	0.1	836	0.01%
2021/10/01	0.1	137.75	1	134.50	134.50	-0.9	828	-0.11%
2021/09/30	1	141.50	0	0.00	140.50	1	820	0.12%
2021/09/29	1.1	139.55	0	0.00	139.00	1.1	822	0.13%
2021/09/28	0.1	141.00	0	0.00	141.00	0.1	835	0.01%
2021/09/27	2	142.75	0	0.00	142.50	2	835	0.24%
2021/09/24	4	141.50	0	0.00	141.50	4	832	0.48%
2021/09/23	0.1	141.50	0	0.00	141.00	0.1	827	0.01%
2021/09/22	0.2	141.50	6	141.67	141.00	-5.8	818	-0.71%
2021/09/17	1.4	147.04	1.1	144.00	144.50	0.4	811	0.05%
2021/09/16	3	148.17	0	0.00	146.00	3	799	0.38%
2021/09/15	3	143.83	7	154.07	143.00	-4	770	-0.52%
2021/09/14	0	0.00	3	150.33	150.50	-3	654	-0.46%
2021/09/08	0	0.00	5	137.50	135.50	-5	608	-0.82%
2021/09/07	0	0.00	2	144.75	143.00	-2	599	-0.33%
2021/09/06	2	136.50	1	139.00	138.50	1	568	0.18%
2021/09/03	0	0.00	4	128.00	128.50	-4	583	-0.68%
2021/09/01	2	127.50	0	0.00	127.00	2	632	0.32%
2021/08/31	0	0.00	6	128.50	128.50	-6	688	-0.87%
2021/08/26	2	129.25	0	0.00	128.00	2	743	0.27%
2021/08/20	1	123.00	0	0.00	122.00	1	728	0.14%
2021/08/19	0.1	125.75	0	0.00	123.00	0.1	723	0.01%
2021/08/18	0	0.00	1	128.00	129.50	-1	713	-0.14%
2021/08/17	0.1	126.50	0	0.00	124.00	0.1	705	0.01%
2021/08/16	0.1	130.25	0	0.00	129.00	0.1	698	0.01%
2021/08/13	0.2	131.50	0	0.00	129.00	0.2	691	0.03%
2021/08/12	1.3	153.69	0	0.00	154.50	1.3	665	0.20%
2021/08/10	1	156.50	0	0.00	157.00	1	637	0.16%
2021/08/06	1	161.00	0	0.00	162.00	1	626	0.16%
2021/08/05	3	160.50	0	0.00	160.50	3	623	0.48%
2021/08/04	3	156.67	0	0.00	158.00	3	621	0.48%
2021/08/03	2	154.00	0	0.00	157.00	2	618	0.32%
2021/08/02	2	148.50	1.4	148.93	150.00	0.6	600	0.10%
2021/07/30	6	142.58	0	0.00	144.00	6	588	1.02%
2021/07/29	1	144.00	11	139.82	142.00	-10	581	-1.72%
2021/07/28	0	0.00	16	134.25	136.00	-16	555	-2.88%
2021/07/27	0	0.00	2.3	139.43	137.50	-2.3	557	-0.41%
2021/07/26	2	136.25	0	0.00	138.00	2	558	0.36%
2021/07/23	0.1	135.50	1	135.00	135.00	-0.9	561	-0.16%
2021/07/22	0	0.00	1	134.50	134.50	-1	562	-0.18%
2021/07/21	1.2	133.71	0	0.00	134.00	1.2	562	0.21%
2021/07/20	1.1	136.36	0	0.00	135.50	1.1	561	0.20%
2021/07/19	1	137.00	0	0.00	137.00	1	563	0.18%
2021/07/16	1	136.00	1	136.00	137.00	0	566	0.00%
2021/07/15	0.1	135.50	0	0.00	136.50	0.1	567	0.01%
2021/07/14	0	0.00	1	136.00	136.50	-1	570	-0.18%
2021/07/13	0.1	131.50	0	0.00	131.50	0.1	576	0.01%
2021/07/12	2	133.00	0	0.00	133.00	2	566	0.35%
2021/07/07	0.1	129.50	0	0.00	128.50	0.1	579	0.02%
2021/07/06	0.1	130.00	0	0.00	130.50	0.1	586	0.02%
2021/07/05	0	0.00	2.3	130.37	131.50	-2.3	585	-0.39%
2021/06/30	0	0.00	2	126.00	126.00	-2	598	-0.33%
2021/06/29	1	128.00	3	126.67	126.50	-2	601	-0.33%
2021/06/24	3	127.00	0	0.00	127.00	3	636	0.47%
2021/06/18	2	125.50	0	0.00	124.00	2	658	0.30%
2021/06/11	8.2	124.69	0	0.00	123.00	8.2	641	1.28%
2021/06/10	7	129.57	0	0.00	129.00	7	604	1.16%
2021/06/09	6.1	128.16	0	0.00	129.00	6.1	587	1.04%
2021/06/08	7	130.21	1.2	130.19	129.50	5.9	551	1.06%
2021/06/07	6	123.67	0	0.00	126.50	6	496	1.21%
2021/06/04	3	118.50	2	119.00	119.00	1	451	0.22%
2021/06/01	2	113.00	0	0.00	113.00	2	445	0.45%
2021/05/17	1.1	104.52	0	0.00	108.00	1.1	497	0.21%
2021/05/12	4.1	110.29	0	0.00	109.50	4.1	475	0.86%
2021/05/11	3	115.83	0	0.00	114.50	3	464	0.65%
2021/05/07	0	0.00	1	118.50	118.00	-1	459	-0.22%
2021/05/05	0	0.00	1	116.50	116.00	-1	458	-0.22%
2021/05/04	1	117.00	0	0.00	116.00	1	458	0.22%
2021/04/28	0	0.00	1	120.50	120.50	-1	441	-0.23%
2021/04/27	0	0.00	4	120.50	121.00	-4	446	-0.90%
2021/04/26	0	0.00	1	121.00	121.50	-1	446	-0.22%
2021/04/21	0	0.00	1	121.00	121.50	-1	438	-0.23%
2021/04/19	0	0.00	1	119.50	119.00	-1	432	-0.23%
2021/04/16	0	0.00	2	117.50	117.00	-2	418	-0.48%
2021/04/09	0	0.00	1	116.00	116.50	-1	392	-0.25%
2021/04/07	1	117.50	0	0.00	117.50	1	382	0.26%
2021/03/31	5	115.30	0	0.00	115.50	5	355	1.41%
2021/03/24	1	112.00	0	0.00	111.50	1	315	0.32%
2021/03/19	0	0.00	0	110.00	109.00	0	290	0.00%
2021/03/08	1	108.00	0	0.00	107.50	1	340	0.29%
2021/03/04	2	107.25	0	0.00	107.50	2	337	0.59%
2021/03/03	1	109.00	0	0.00	109.00	1	332	0.30%
2021/03/02	0	0.00	1.3	110.37	110.00	-1.3	329	-0.41%
2021/02/26	0	0.00	2	107.50	108.50	-2	315	-0.63%
2021/02/18	0	0.00	1	106.00	105.50	-1	291	-0.34%
2021/02/17	0	0.00	5	105.50	106.50	-5	300	-1.66%
2021/02/03	0	102.00	0	0.00	102.00	0	301	0.00%
2021/01/20	1	101.50	0	0.00	101.00	1	289	0.35%
2021/01/18	1	102.50	0	0.00	103.00	1	281	0.36%
2021/01/15	0	0.00	1	105.50	105.50	-1	276	-0.36%
2021/01/12	1	106.50	0	0.00	106.00	1	273	0.37%
2021/01/06	0	0.00	10	107.10	107.00	-10	264	-3.78%
2020/12/31	1	109.00	0	0.00	108.50	1	258	0.39%
2020/12/30	4	109.50	0	0.00	109.50	4	256	1.56%
2020/12/29	0	0.00	1	110.50	109.50	-1	254	-0.39%
2020/12/17	0	0.00	1	105.00	105.50	-1	248	-0.40%
2020/12/14	2	107.25	0	0.00	107.00	2	243	0.82%
2020/12/11	0	0.00	0	109.00	109.00	0	239	0.00%
2020/12/10	1	111.50	1	113.50	111.00	0	233	0.00%
2020/12/07	0	0.00	2	105.75	107.00	-2	202	-0.99%
2020/11/27	1	102.50	0	0.00	102.50	1	205	0.49%
2020/11/26	1	102.50	1	103.50	103.50	0	208	0.00%
2020/11/10	1	100.50	0	0.00	100.50	1	262	0.38%
2020/10/28	0	0.00	2	100.00	100.00	-2	304	-0.66%
2020/10/21	0	0.00	1	102.00	102.00	-1	432	-0.23%
2020/10/13	0	0.00	2	98.90	99.00	-2	517	-0.39%
2020/10/12	0	0.00	4	99.65	99.70	-4	518	-0.77%
2020/10/07	0	0.00	4	100.75	101.00	-4	532	-0.75%
2020/09/25	1	98.30	0	0.00	98.70	1	725	0.14%
2020/09/24	1	99.90	0	0.00	99.90	1	764	0.13%
2020/09/22	2	102.50	0	0.00	101.50	2	795	0.25%
2020/09/04	1	103.50	0	0.00	103.50	1	960	0.10%
2020/09/03	0	0.00	1	105.50	105.50	-1	957	-0.10%
2020/08/28	0	0.00	4	101.00	101.00	-4	914	-0.44%
2020/08/21	0	101.00	0	0.00	101.00	0	900	0.00%
2020/08/20	1	100.50	3	101.00	100.50	-2	894	-0.22%
2020/08/07	0	0.00	2	107.50	107.50	-2	875	-0.23%
2020/08/06	0	0.00	1	111.00	109.50	-1	870	-0.11%
2020/08/04	2	110.00	0	0.00	110.00	2	859	0.23%
2020/08/03	2	110.50	0	0.00	109.50	2	854	0.23%
2020/07/30	0	0.00	1	111.50	111.00	-1	838	-0.12%
2020/07/29	1	112.00	5	109.60	110.50	-4	830	-0.48%
2020/07/28	3	113.50	1	115.50	106.50	2	814	0.25%
2020/07/27	31	119.69	22	118.98	113.50	9	782	1.15%
2020/07/24	24	112.10	20	113.50	111.00	4	726	0.55%
2020/07/22	3	107.83	15	106.03	106.00	-12	671	-1.79%
2020/07/21	2	106.00	0	0.00	106.00	2	668	0.30%
2020/07/20	2	100.00	0	0.00	102.00	2	663	0.30%
2020/07/17	2	105.75	0	0.00	103.00	2	656	0.30%
2020/07/15	0	0.00	4	107.88	104.50	-4	650	-0.61%
2020/07/14	0	0.00	4	107.38	106.50	-4	644	-0.62%
2020/07/13	0	0.00	19	109.05	109.50	-19	636	-2.98%
2020/07/10	3	109.00	0	0.00	106.50	3	629	0.48%
2020/07/09	6	112.75	25	119.32	112.00	-19	607	-3.13%
2020/07/08	21	115.50	3	114.33	116.00	18	559	3.22%
2020/07/06	0	0.00	3	128.33	129.00	-3	476	-0.63%
2020/07/03	8	122.88	1	126.00	123.50	7	447	1.56%
2020/07/02	40	119.08	40	119.46	119.50	0	404	0.00%
2020/07/01	6	110.33	0	0.00	109.00	6	373	1.61%
2020/06/30	2	110.50	6	110.83	110.00	-4	366	-1.09%
2020/06/24	9	106.67	2	106.50	106.50	7	348	2.01%
2020/06/23	3	104.17	0	0.00	105.50	3	340	0.88%
2020/06/22	3	103.00	0	0.00	103.00	3	332	0.90%
2020/06/19	3	102.67	0	0.00	102.00	3	328	0.91%
2020/06/18	5	104.80	0	0.00	104.50	5	314	1.59%
2020/06/17	8	104.94	0	0.00	105.00	8	297	2.69%
2020/06/16	1	108.00	11	112.14	108.00	-10	278	-3.59%
2020/06/15	22	107.00	20	107.00	107.00	2	231	0.86%
2020/06/12	2	96.60	0	0.00	97.70	2	198	1.01%
2020/06/04	1	98.70	0	0.00	98.50	1	219	0.45%
2020/06/03	2	98.80	0	0.00	98.60	2	225	0.89%
2020/05/27	0	0.00	2	96.70	97.00	-2	246	-0.81%
2020/05/21	0	0.00	1	97.50	97.40	-1	252	-0.40%
2020/05/20	1	96.30	0	0.00	96.90	1	248	0.40%
2020/05/19	3	96.50	0	0.00	97.00	3	246	1.21%
2020/05/12	1	95.60	0	0.00	95.80	1	237	0.42%
2020/04/27	0	0.00	2	95.15	94.90	-2	235	-0.85%
2020/04/23	2	92.25	0	0.00	92.60	2	227	0.88%
2020/04/22	1	88.80	0	0.00	90.00	1	226	0.44%
2020/04/21	5	91.50	0	0.00	89.60	5	226	2.21%
2020/03/26	1	85.20	0	0.00	84.90	1	219	0.45%
2020/03/20	1	79.90	0	0.00	81.30	1	217	0.46%
2020/03/12	3	91.87	0	0.00	91.70	3	208	1.44%
2020/03/11	0	0.00	1	96.10	94.70	-1	203	-0.49%
2020/03/09	4	95.10	0	0.00	95.40	4	192	2.07%
2020/03/02	0	0.00	1	91.80	93.60	-1	165	-0.60%
2020/02/11	1	89.60	0	0.00	90.30	1	191	0.52%
2020/01/16	1	94.50	0	0.00	94.60	1	297	0.34%
2019/12/31	0	0.00	3	93.80	94.10	-3	291	-1.03%
2019/12/20	0	0.00	7	93.69	93.60	-7	298	-2.34%
2019/12/19	0	0.00	6	94.38	94.90	-6	300	-2.00%
2019/12/16	0	0.00	3	94.00	93.90	-3	298	-1.00%
2019/12/12	0	0.00	3	96.00	96.00	-3	289	-1.04%
2019/12/09	0	0.00	1	94.90	94.40	-1	279	-0.36%
2019/12/06	0	0.00	3	92.07	92.00	-3	275	-1.09%
2019/11/29	1	90.50	0	0.00	90.70	1	270	0.37%
2019/11/28	1	92.30	0	0.00	90.90	1	272	0.37%
2019/11/12	0	0.00	1	92.00	92.00	-1	236	-0.42%
2019/11/11	1	92.60	0	0.00	91.80	1	233	0.43%
2019/11/07	0	0.00	5	96.22	96.10	-5	219	-2.28%
2019/11/06	1	102.00	0	0.00	100.00	1	208	0.48%
2019/11/05	0	0.00	1	101.00	102.50	-1	193	-0.52%
2019/11/04	0	0.00	1	102.00	101.50	-1	178	-0.56%
2019/10/28	1	90.60	0	0.00	89.80	1	109	0.91%
2019/10/25	0	0.00	1	90.10	90.10	-1	108	-0.92%
2019/10/21	0	0.00	3	85.00	85.20	-3	92	-3.25%
2019/10/18	0	0.00	2	84.00	84.60	-2	92	-2.16%
2019/10/09	0	0.00	3	83.80	83.70	-3	91	-3.27%
2019/10/02	0	0.00	1	85.50	85.50	-1	87	-1.14%
2019/09/19	0	0.00	3	83.03	83.00	-3	81	-3.66%
2019/09/18	0	0.00	3	83.50	83.30	-3	81	-3.67%
2019/09/05	1	83.30	0	0.00	83.60	1	97	1.02%
2019/09/02	1	83.30	0	0.00	83.30	1	107	0.93%
2019/08/27	0.3	80.60	0	0.00	80.50	0.3	105	0.25%
2019/07/19	1	83.00	0	0.00	83.00	1	145	0.69%
2019/07/11	0	0.00	1	81.80	81.40	-1	142	-0.70%
2019/05/29	0	0.00	1	88.60	88.50	-1	127	-0.79%
2019/05/27	0	0.00	1	88.90	88.50	-1	129	-0.77%
2019/05/17	1	82.70	0	0.00	82.70	1	188	0.53%
2019/04/24	0	0.00	1	90.00	89.80	-1	181	-0.55%
2019/04/10	0	0.00	1	91.20	91.00	-1	183	-0.54%
2019/04/02	3	92.80	0	0.00	93.00	3	179	1.67%
2019/02/27	1	90.40	0	0.00	90.70	1	207	0.48%
2019/02/25	2	91.10	0	0.00	90.70	2	203	0.99%
2019/02/22	2	91.10	0	0.00	90.60	2	202	0.99%
2019/02/20	2	93.25	2	95.15	95.10	0	192	0.00%
2019/02/19	2	96.60	4	96.23	96.00	-2	189	-1.06%
2019/01/21	2	84.25	0	0.00	84.30	2	182	1.09%
2019/01/04	1	82.70	0	0.00	82.80	1	234	0.43%
2018/12/19	0	0.00	2	84.70	84.30	-2	293	-0.68%
2018/12/18	2	83.70	0	0.00	83.60	2	293	0.68%
2018/12/12	1	82.80	0	0.00	83.50	1	312	0.32%
2018/12/11	1	81.70	0	0.00	82.40	1	315	0.32%
2018/12/03	1	87.60	0	0.00	87.60	1	380	0.26%
2018/11/28	0	0.00	6	87.53	87.80	-6	367	-1.63%
2018/11/26	0	0.00	3	86.30	86.50	-3	373	-0.80%
2018/11/22	1	86.00	0	0.00	85.60	1	395	0.25%
2018/11/16	7	87.09	1	87.30	86.90	6	422	1.42%
2018/11/15	1	84.80	30	86.14	85.30	-29	421	-6.88%
2018/11/14	31	87.31	3	83.40	87.60	28	411	6.81%
2018/11/05	1	77.90	0	0.00	77.90	1	475	0.21%
2018/11/02	2	78.10	0	0.00	78.50	2	485	0.41%
2018/11/01	2	76.95	0	0.00	77.50	2	499	0.40%
2018/10/26	1	76.10	0	0.00	75.60	1	625	0.16%
2018/10/25	1	76.50	0	0.00	76.00	1	675	0.15%
2018/10/24	0	0.00	1	76.20	76.70	-1	694	-0.14%
2018/10/22	1	80.30	2	79.55	79.90	-1	692	-0.14%
2018/10/19	1	79.70	0	0.00	79.10	1	696	0.14%
2018/10/18	1	80.80	0	0.00	81.10	1	689	0.14%
2018/10/17	1	84.70	0	0.00	84.60	1	684	0.15%
2018/10/11	1	81.40	1	82.30	82.00	0	777	0.00%
2018/10/05	5	94.68	0	0.00	93.80	5	770	0.65%
2018/10/03	4	98.90	0	0.00	97.00	4	807	0.50%
2018/10/02	0	0.00	4	98.95	98.30	-4	807	-0.50%
2018/09/26	2	95.40	0	0.00	95.50	2	847	0.24%
2018/09/21	0	0.00	1	98.20	97.70	-1	894	-0.11%
2018/09/20	3	95.27	0	0.00	95.10	3	937	0.32%
2018/09/19	1	95.90	1	98.40	95.00	0	995	0.00%
2018/09/18	5	95.94	0	0.00	94.50	5	1,057	0.47%
2018/09/17	0	0.00	3	100.17	100.00	-3	1,082	-0.28%
2018/09/14	2	97.75	0	0.00	99.20	2	1,088	0.18%
2018/09/12	1	94.60	0	0.00	94.50	1	1,086	0.09%
2018/09/10	1	94.50	0	0.00	92.20	1	1,070	0.09%
2018/09/07	8	99.93	0	0.00	98.40	8	1,050	0.76%
2018/09/06	2	105.75	0	0.00	106.00	2	1,031	0.19%
2018/09/04	0	0.00	1	109.00	109.00	-1	1,030	-0.10%
2018/08/31	2	110.25	1	112.00	110.50	1	1,028	0.10%
2018/08/30	5	110.80	0	0.00	110.00	5	1,037	0.48%
2018/08/29	6	110.50	0	0.00	109.50	6	1,038	0.58%
2018/08/28	4	105.75	5	109.10	111.00	-1	1,028	-0.10%
2018/08/27	2	105.00	0	0.00	104.00	2	1,015	0.20%
2018/08/22	0	0.00	1	105.00	103.00	-1	1,005	-0.10%
2018/08/21	1	102.50	0	0.00	103.00	1	1,000	0.10%
2018/08/20	1	101.50	0	0.00	102.00	1	1,009	0.10%
2018/08/17	2	103.75	0	0.00	102.00	2	1,011	0.20%
2018/08/16	2	103.00	0	0.00	105.00	2	1,003	0.20%
2018/08/15	5	104.40	0	0.00	105.00	5	995	0.50%
2018/08/14	3	106.17	1	107.00	107.00	2	987	0.20%
2018/08/13	9	106.67	0	0.00	102.00	9	970	0.93%
2018/08/09	0	0.00	1	113.50	111.50	-1	928	-0.11%
2018/08/08	1	109.50	0	0.00	110.00	1	917	0.11%
2018/08/03	0	0.00	10	120.00	121.00	-10	859	-1.16%
2018/08/02	10	116.00	0	0.00	115.00	10	808	1.24%
2018/07/20	10	112.50	10	111.50	107.00	0	648	0.00%
2018/07/19	5	107.00	5	106.50	104.00	0	593	0.00%
2018/07/06	0	0.00	5	99.74	99.90	-5	480	-1.04%
2018/07/05	5	98.00	0	0.00	95.70	5	465	1.08%
2018/07/03	0	0.00	3	107.00	103.00	-3	427	-0.70%
2018/07/02	2	107.00	1	107.50	106.50	1	401	0.25%
2018/06/29	12	111.38	11	112.00	108.50	1	381	0.26%
2018/06/27	1	105.50	1	99.90	101.50	0	275	0.00%
2018/06/26	0	0.00	1	90.70	98.70	-1	203	-0.49%
2018/06/22	1	88.50	0	0.00	88.50	1	163	0.61%
2018/06/11	0	0.00	1	86.00	85.80	-1	137	-0.73%
2018/06/06	1	90.20	0	0.00	91.40	1	113	0.88%
2018/06/04	1	90.40	0	0.00	90.60	1	99	1.00%
2018/05/11	0	0.00	0	86.30	86.00	0	101	-0.02%
2018/04/30	0	81.30	0	0.00	81.00	0	126	0.02%
2018/03/31	0	0.00	1	84.90	85.00	-1	243	-0.41%
2018/03/22	1	85.90	0	0.00	85.40	1	243	0.41%
2018/03/02	10	88.80	0	0.00	88.90	10	256	3.90%
2018/01/26	0	0.00	1	90.00	91.40	-1	242	-0.41%