勝一 (1773)-統一-新台中券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
170.0
漲跌
--
漲幅
0.00%
成交量
594張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	181.00	2	179.00	179.50	0	1,414	0.00%
2024/04/24	10	180.50	0	0.00	178.50	10	1,409	0.71%
2024/04/22	0	0.00	3	173.50	172.00	-3	1,396	-0.21%
2024/04/19	0	0.00	16	175.50	177.00	-16	1,382	-1.16%
2024/04/15	0	0.00	0	191.00	188.50	0	1,312	0.00%
2024/04/12	0	0.00	1	192.48	190.00	-1	1,296	-0.08%
2024/04/10	2	191.50	0	190.00	188.00	2	1,252	0.16%
2024/04/09	0	0.00	0	190.00	190.00	0	1,239	0.00%
2024/04/08	0	0.00	2	189.23	191.00	-2	1,216	-0.17%
2024/04/03	1	181.00	0	0.00	184.00	1	1,176	0.08%
2024/04/02	0	0.00	0	181.50	183.50	0	1,164	0.00%
2024/04/01	0	0.00	0	181.50	181.50	0	1,153	0.00%
2024/03/29	1	185.00	0	0.00	185.50	1	1,133	0.09%
2024/03/28	0	0.00	1	193.50	192.00	-1	1,108	-0.09%
2024/03/27	2	192.75	1	194.46	193.00	1	1,067	0.09%
2024/03/26	0.2	189.12	0	185.50	184.00	0.1	995	0.01%
2024/03/25	0	0.00	0	182.00	183.00	0	939	0.00%
2024/03/22	10	177.00	0	179.00	180.00	10	915	1.09%
2024/03/21	3	183.50	4	182.99	181.50	-1	885	-0.12%
2024/03/20	3	176.50	0	0.00	178.00	3	826	0.36%
2024/03/19	0	0.00	3	179.01	179.00	-3	811	-0.37%
2024/03/18	1	175.00	0	179.50	176.00	1	780	0.13%
2024/03/15	1	173.00	0.3	174.76	173.00	0.7	760	0.10%
2024/03/14	2	178.75	2	175.48	174.50	0	745	0.00%
2024/03/13	6	179.50	6	176.84	174.50	0	728	0.00%
2024/03/12	2	171.75	2	177.90	177.00	0	698	0.00%
2024/03/11	0	0.00	0	175.00	169.50	0	667	0.00%
2024/03/08	0	0.00	1	174.00	174.00	-1	653	-0.15%
2024/03/07	2	185.25	3.1	182.42	177.00	-1.1	602	-0.18%
2024/03/06	3	174.67	4.1	172.82	182.50	-1.1	509	-0.21%
2024/03/05	2	167.75	3	172.16	167.50	-1	439	-0.23%
2024/03/04	0.1	167.50	0	166.00	165.50	0	378	0.01%
2024/03/01	0	0.00	1	154.50	155.00	-1	331	-0.30%
2024/02/29	1.2	152.30	11	152.27	153.00	-9.8	330	-2.97%
2024/02/27	8.1	157.04	8	161.26	158.00	0	309	0.01%
2024/02/26	6	154.99	0	0.00	153.50	6	263	2.29%
2024/02/23	5	155.50	2	153.50	151.00	3	245	1.22%
2024/02/22	3.1	150.65	3	152.99	153.50	0.1	230	0.03%
2024/02/21	14	148.29	0	147.00	153.50	14	204	6.83%
2024/02/20	1	148.50	0	0.00	148.50	1	185	0.54%
2024/02/19	1	151.50	2	143.50	151.00	-1	176	-0.57%
2024/02/16	12	144.33	0	0.00	144.50	12	159	7.54%
2024/02/15	5	136.00	0	0.00	138.50	5	139	3.59%
2024/02/05	1	133.50	0	0.00	133.50	1	127	0.78%
2024/01/29	0	0.00	1	135.50	135.50	-1	124	-0.80%
2024/01/26	1	135.50	0	0.00	135.00	1	123	0.81%
2024/01/23	0	0.00	10	133.50	132.50	-10	119	-8.36%
2024/01/19	3	132.00	3	130.50	131.50	0	114	0.00%
2024/01/17	9	127.94	0	0.00	127.50	9	117	7.66%
2024/01/12	1	130.00	0	0.00	130.00	1	110	0.90%
2024/01/10	1	130.00	0	0.00	130.00	1	116	0.86%
2024/01/09	1	132.00	0	0.00	131.50	1	116	0.86%
2024/01/08	1	133.00	0	0.00	132.00	1	116	0.85%
2024/01/03	1	131.50	0	0.00	132.00	1	119	0.84%
2024/01/02	1	133.00	0	0.00	133.00	1	117	0.85%
2023/12/22	1	134.00	0	0.00	133.50	1	109	0.91%
2023/12/14	1	134.00	1.3	136.00	134.50	-0.3	108	-0.25%
2023/11/24	0	0.00	10	133.80	133.50	-10	91	-10.95%
2023/11/14	1	125.50	0	0.00	127.00	1	86	1.15%
2023/11/10	0	126.00	0	0.00	126.50	0	89	0.00%
2023/11/08	1	127.00	0	0.00	128.00	1	95	1.05%
2023/11/03	1	126.50	0	0.00	127.00	1	105	0.95%
2023/10/30	5	128.50	0	0.00	128.50	5	110	4.52%
2023/10/17	3	135.50	0	0.00	135.00	3	123	2.44%
2023/10/16	0	134.50	2	133.50	134.00	-2	125	-1.60%
2023/10/05	6	132.25	0	0.00	132.00	6	147	4.06%
2023/10/04	0	0.00	8	130.31	130.50	-8	150	-5.30%
2023/10/03	3	133.00	0	0.00	132.50	3	153	1.95%
2023/09/18	3	133.50	0	0.00	133.50	3	172	1.74%
2023/09/15	0	0.00	2	134.00	134.50	-2	172	-1.16%
2023/09/12	0	0.00	5	132.90	133.00	-5	175	-2.84%
2023/09/11	1	131.00	0	0.00	131.00	1	176	0.57%
2023/09/08	2	131.00	0	0.00	132.50	2	177	1.12%
2023/09/06	1	133.00	0	0.00	131.50	1	183	0.55%
2023/09/01	1	130.50	0	0.00	130.50	1	196	0.51%
2023/08/31	9	128.78	0	0.00	130.00	9	199	4.51%
2023/08/29	0.1	128.50	0	0.00	129.00	0.1	206	0.05%
2023/08/28	3	129.17	0	0.00	129.50	3	208	1.44%
2023/08/23	4	129.00	0	0.00	128.50	4	213	1.88%
2023/08/21	1	126.00	0	0.00	126.00	1	215	0.46%
2023/08/15	1	126.50	0	0.00	127.00	1	219	0.46%
2023/08/14	1.1	126.18	0.1	128.00	126.00	1.1	221	0.47%
2023/08/11	0	0.00	2	130.50	130.50	-2	221	-0.90%
2023/08/10	5.1	133.90	0	0.00	133.00	5.1	218	2.33%
2023/08/09	4	137.50	0	0.00	137.50	4	215	1.85%
2023/08/08	1	138.00	2	136.50	137.50	-1	215	-0.46%
2023/08/07	1	139.00	0	0.00	139.00	1	213	0.47%
2023/08/02	1	140.00	0	0.00	138.00	1	215	0.46%
2023/08/01	2	138.75	0	0.00	138.50	2	216	0.92%
2023/07/31	2	142.00	10	139.90	139.00	-8	215	-3.72%
2023/07/27	2	140.00	0	0.00	139.00	2	209	0.95%
2023/07/26	7	138.93	2	138.50	139.00	5	212	2.35%
2023/07/21	5	139.10	8	137.50	137.50	-3	219	-1.37%
2023/07/18	0	0.00	1	140.00	141.00	-1	223	-0.45%
2023/07/13	0	0.00	1	132.50	132.50	-1	208	-0.48%
2023/07/11	2	135.00	0	134.00	134.00	2	219	0.91%
2023/07/10	1	131.50	1	132.50	131.50	0	217	0.00%
2023/07/07	1	128.50	0	0.00	129.00	1	217	0.46%
2023/07/04	0	0.00	1	130.00	129.50	-1	231	-0.43%
2023/07/03	1	130.00	0	0.00	130.00	1	233	0.43%
2023/06/30	0	132.00	0	0.00	131.50	0	230	0.00%
2023/06/27	1	132.00	0	0.00	131.00	1	235	0.43%
2023/06/14	1	136.00	0	0.00	136.00	1	251	0.40%
2023/06/09	4	140.00	0	0.00	137.50	4	255	1.57%
2023/06/08	1	139.00	5	138.50	138.00	-4	260	-1.54%
2023/06/02	5	132.20	0	0.00	134.00	5	258	1.94%
2023/05/31	1	130.50	1	129.50	130.00	0	257	0.00%
2023/05/18	0.1	129.00	0	0.00	128.50	0.1	304	0.02%
2023/04/25	0	0.00	3	128.83	127.00	-3	345	-0.87%
2023/04/24	3	131.33	0	0.00	128.00	3	342	0.88%
2023/04/19	0	0.00	2	129.00	128.50	-2	338	-0.59%
2023/04/17	2	131.00	2	129.00	131.50	0	332	0.00%
2023/04/12	2	128.50	1	127.00	128.50	1	321	0.31%
2023/04/10	1	130.50	0	0.00	129.00	1	317	0.32%
2023/03/30	1	123.00	0	0.00	123.50	1	298	0.34%
2023/03/16	0	0.00	0	116.00	114.50	0	287	-0.01%
2023/02/23	0	0.00	2	120.00	122.00	-2	288	-0.69%
2023/02/22	0	131.50	0	0.00	130.50	0	250	0.02%
2023/02/14	0	0.00	5	131.50	131.00	-5	280	-1.78%
2023/02/02	1	139.50	0	0.00	136.50	1	278	0.36%
2023/02/01	5	139.50	0	0.00	139.00	5	268	1.86%
2023/01/10	0	0.00	0.3	118.50	118.50	-0.3	244	-0.11%
2022/12/21	0	0.00	2	114.75	114.50	-2	304	-0.66%
2022/12/19	0	0.00	0	117.00	116.50	0	321	-0.01%
2022/12/06	0	121.00	0	0.00	117.50	0	321	0.01%
2022/11/30	1	121.00	1	122.00	118.50	0	319	0.00%
2022/11/01	1	102.50	0	0.00	103.00	1	332	0.30%
2022/10/25	0	101.00	0	0.00	100.50	0	345	0.01%
2022/10/20	0	101.00	0	0.00	99.00	0	349	0.01%
2022/10/12	0	104.00	0	0.00	104.00	0	384	0.01%
2022/10/06	0	0.00	21	112.38	113.00	-21	387	-5.43%
2022/10/05	0	0.00	6	116.00	115.00	-6	386	-1.55%
2022/09/28	0.2	112.50	0	0.00	110.00	0.2	393	0.05%
2022/09/26	0.1	116.50	0	0.00	116.00	0.1	390	0.02%
2022/09/23	0	125.00	0	0.00	124.50	0	389	0.01%
2022/09/22	0.1	126.50	0	0.00	126.00	0.1	402	0.02%
2022/09/21	0	128.00	0	0.00	127.00	0	425	0.01%
2022/09/19	1	128.54	0	0.00	127.50	1	455	0.23%
2022/09/16	0.2	129.00	0	0.00	133.50	0.2	463	0.03%
2022/09/15	0.1	130.50	0	0.00	129.50	0.1	468	0.01%
2022/09/14	0.1	128.00	0	0.00	129.00	0.1	474	0.01%
2022/09/08	0	128.50	0	0.00	129.00	0	487	0.01%
2022/09/07	0.2	129.00	0	0.00	127.50	0.2	495	0.05%
2022/09/06	0	132.00	0	0.00	131.00	0	503	0.01%
2022/09/02	0.1	132.50	0	0.00	131.50	0.1	505	0.01%
2022/09/01	0.1	132.00	0	0.00	132.00	0.1	504	0.01%
2022/08/31	0.2	134.63	0	0.00	134.50	0.2	503	0.04%
2022/08/30	0.1	137.00	0	0.00	136.50	0.1	498	0.01%
2022/08/29	0.1	138.00	0	0.00	137.00	0.1	506	0.01%
2022/08/26	0.1	142.75	0	0.00	142.00	0.1	513	0.02%
2022/08/22	0	0.00	4	147.00	144.50	-4	584	-0.68%
2022/08/19	4	150.50	0	0.00	147.50	4	577	0.69%
2022/08/16	1	147.50	1	145.50	145.00	0	558	0.00%
2022/08/08	1	140.00	0	0.00	141.50	1	570	0.18%
2022/08/04	0	0.00	2	139.00	142.00	-2	572	-0.35%
2022/07/28	0.3	148.50	1	148.00	147.00	-0.7	566	-0.12%
2022/07/27	0.1	148.50	0	0.00	148.50	0.1	568	0.01%
2022/07/25	3	149.83	0	0.00	149.50	3	569	0.53%
2022/07/21	0	0.00	4	145.00	145.50	-4	535	-0.75%
2022/07/15	0.1	142.50	0	0.00	142.00	0.1	538	0.01%
2022/07/12	0.1	133.00	0	0.00	132.00	0.1	550	0.02%
2022/07/11	0.1	139.50	0	0.00	138.00	0.1	558	0.01%
2022/07/08	0.1	139.50	0	0.00	137.50	0.1	564	0.01%
2022/07/07	0.1	136.50	0	0.00	135.50	0.1	564	0.01%
2022/07/06	0	0.00	10	139.80	133.50	-10	563	-1.77%
2022/07/05	10	140.75	0	0.00	140.50	10	563	1.77%
2022/06/28	4	208.38	0	0.00	208.00	4	567	0.71%
2022/06/21	1	197.00	1	204.50	204.50	0	570	0.00%
2022/06/09	1	198.50	1	202.00	201.00	0	846	0.00%
2022/06/08	6	199.67	0	0.00	197.50	6	866	0.69%
2022/06/06	1	205.00	1	207.50	204.50	0	888	0.00%
2022/06/02	0	0.00	6	230.00	218.00	-6	904	-0.66%
2022/06/01	3	214.50	3	214.67	212.50	0	875	0.00%
2022/05/31	0	0.00	2	202.75	216.00	-2	877	-0.23%
2022/05/30	2	204.25	1	202.50	202.50	1	922	0.11%
2022/05/20	1	202.00	0	0.00	198.50	1	1,164	0.09%
2022/05/18	0	0.00	1	203.00	202.00	-1	1,195	-0.08%
2022/05/17	1	201.00	2	200.00	201.50	-1	1,239	-0.08%
2022/05/16	2	199.00	0	0.00	198.50	2	1,254	0.16%
2022/04/28	0	0.00	1	205.00	204.00	-1	1,403	-0.07%
2022/04/21	1	213.50	1	212.00	212.00	0	1,434	0.00%
2022/04/14	1	216.50	0	0.00	215.00	1	1,484	0.07%
2022/04/13	0	0.00	0.1	217.00	216.50	-0.1	1,494	0.00%
2022/04/06	2	222.00	2	226.50	228.00	0	1,944	0.00%
2022/03/29	0	0.00	2	229.00	229.50	-2	2,110	-0.09%
2022/03/25	0	0.00	1	222.00	222.50	-1	2,085	-0.05%
2022/03/24	2	226.50	2	229.50	229.00	0	2,067	0.00%
2022/03/22	1	223.50	5.1	226.54	226.00	-4.1	2,039	-0.20%
2022/03/21	6.1	222.16	0	0.00	219.50	6.1	2,005	0.30%
2022/03/18	1	222.00	1	227.00	227.00	0	1,980	0.00%
2022/03/16	1	204.50	1	210.00	207.00	0	1,810	0.00%
2022/03/09	1	190.00	2	189.75	190.00	-1	1,734	-0.06%
2022/03/07	1	192.50	1	192.00	193.50	0	1,695	0.00%
2022/03/02	1	197.50	0	0.00	198.00	1	1,611	0.06%
2022/02/23	1	180.50	1	180.50	180.00	0	1,430	0.00%
2022/02/17	0	0.00	1.5	180.50	181.00	-1.5	1,332	-0.11%
2022/02/10	0	0.00	1	177.00	175.00	-1	1,304	-0.08%
2022/02/08	0	0.00	1	173.50	173.00	-1	1,311	-0.08%
2022/02/07	1	171.50	0	0.00	169.50	1	1,312	0.08%
2022/01/26	0	0.00	1	167.00	165.00	-1	1,284	-0.08%
2022/01/24	1	156.50	1	154.00	158.00	0	1,248	0.00%
2022/01/18	8	162.00	1.2	161.17	161.50	6.8	1,216	0.56%
2022/01/17	1.2	161.67	1	161.00	161.00	0.2	1,212	0.02%
2022/01/14	1	155.00	0	0.00	156.00	1	1,196	0.08%
2022/01/07	1	158.00	2	161.00	158.00	-1	1,142	-0.09%
2022/01/04	3	172.33	2	170.25	170.00	1	1,047	0.10%
2022/01/03	1	179.50	0.2	172.00	175.00	0.8	1,004	0.08%
2021/12/30	4	178.00	3.7	177.34	175.50	0.3	938	0.03%
2021/12/29	27.2	167.20	28	168.46	178.50	-0.8	766	-0.10%
2021/12/16	0.2	144.00	0	0.00	142.00	0.2	445	0.04%
2021/12/15	1	140.00	0	0.00	140.00	1	452	0.22%
2021/12/10	0	0.00	0.2	141.00	141.50	-0.2	618	-0.03%
2021/12/08	0.2	147.00	0	0.00	145.50	0.2	668	0.03%
2021/12/07	0	0.00	0.1	142.00	142.00	-0.1	656	-0.01%
2021/11/19	1	137.50	0	0.00	136.00	1	717	0.14%
2021/11/17	0	136.00	0	0.00	136.00	0	720	0.00%
2021/11/11	0	0.00	2	141.50	139.00	-2	732	-0.27%
2021/11/09	2	144.00	2	138.00	142.50	0	733	0.00%
2021/11/05	2	140.50	0	0.00	143.00	2	731	0.27%
2021/10/14	0.2	131.00	0	0.00	130.50	0.2	814	0.02%
2021/10/08	1	135.00	0	0.00	134.00	1	817	0.12%
2021/10/06	0.2	135.12	0	0.00	134.50	0.2	838	0.02%
2021/09/22	0.2	142.00	0	0.00	141.00	0.2	818	0.02%
2021/09/16	0	0.00	2	149.00	146.00	-2	799	-0.25%
2021/09/15	3	155.00	3	148.00	143.00	0	770	0.00%
2021/09/09	0	138.00	0	0.00	138.00	0	605	0.00%
2021/09/06	2	139.50	0	0.00	138.50	2	568	0.35%
2021/08/23	0.1	125.40	0	0.00	124.50	0.1	734	0.01%
2021/08/09	0	0.00	2	157.50	156.50	-2	633	-0.32%
2021/08/04	0	0.00	1	156.00	158.00	-1	621	-0.16%
2021/08/03	1	156.50	0	0.00	157.00	1	618	0.16%
2021/07/29	2	142.50	0	0.00	142.00	2	581	0.34%
2021/07/27	0	0.00	1	138.00	137.50	-1	557	-0.18%
2021/07/01	10	126.05	0	0.00	125.00	10	583	1.72%
2021/06/30	0	0.00	1	126.50	126.00	-1	598	-0.17%
2021/06/17	0	0.00	5	121.50	126.00	-5	656	-0.76%
2021/06/16	5	122.50	0	0.00	121.50	5	650	0.77%
2021/06/15	2	124.50	0	0.00	123.50	2	645	0.31%
2021/06/11	0	0.00	1	125.00	123.00	-1	641	-0.16%
2021/06/10	0	0.00	1	132.00	129.00	-1	604	-0.17%
2021/06/09	2	130.50	0	0.00	129.00	2	587	0.34%
2021/06/07	0	0.00	1	120.50	126.50	-1	496	-0.20%
2021/06/04	1	119.00	0	0.00	119.00	1	451	0.22%
2021/05/11	0	0.00	1	116.00	114.50	-1	464	-0.22%
2021/05/05	0.1	118.00	0	0.00	116.00	0.1	458	0.01%
2021/04/19	0	0.00	1	119.50	119.00	-1	432	-0.23%
2021/04/16	1	117.50	0	0.00	117.00	1	418	0.24%
2021/03/02	2	111.75	2	110.00	110.00	0	329	0.00%
2021/01/27	0.8	102.00	0	0.00	102.50	0.8	296	0.27%
2021/01/12	0	0.00	1	106.50	106.00	-1	273	-0.37%
2021/01/04	0	0.00	2	108.50	109.00	-2	260	-0.77%
2020/12/11	0	0.00	12	109.25	109.00	-12	239	-5.00%
2020/12/10	4	112.75	0	0.00	111.00	4	233	1.71%
2020/12/07	0	0.00	1	106.50	107.00	-1	202	-0.49%
2020/11/17	0	0.00	1	106.50	103.50	-1	259	-0.39%
2020/11/16	1	104.50	1	105.00	104.50	0	266	0.00%
2020/11/13	1	103.00	0	0.00	103.00	1	258	0.39%
2020/11/05	1	99.80	0	0.00	100.00	1	270	0.37%
2020/11/02	0.3	99.00	0	0.00	98.40	0.3	283	0.11%
2020/10/22	0	0.00	0.2	103.00	104.00	-0.2	377	-0.05%
2020/10/14	0	0.00	1	99.00	99.50	-1	511	-0.20%
2020/10/12	1	99.60	0	0.00	99.70	1	518	0.19%
2020/09/23	0	0.00	1	101.00	101.00	-1	790	-0.13%
2020/09/16	1	103.50	0	0.00	103.50	1	825	0.12%
2020/09/01	10	106.50	0	0.00	105.50	10	947	1.06%
2020/08/26	0	0.00	1	104.00	104.00	-1	913	-0.11%
2020/08/25	0	0.00	1	102.00	102.00	-1	909	-0.11%
2020/08/24	0.6	100.50	0.2	100.50	100.50	0.4	902	0.04%
2020/08/21	1	100.50	0	0.00	101.00	1	900	0.11%
2020/08/20	1	100.50	0	0.00	100.50	1	894	0.11%
2020/08/06	1	108.50	0	0.00	109.50	1	870	0.11%
2020/07/30	0	0.00	1	112.00	111.00	-1	838	-0.12%
2020/07/29	1	111.00	2	110.75	110.50	-1	830	-0.12%
2020/07/28	1	107.50	2	108.00	106.50	-1	814	-0.12%
2020/07/27	3	116.00	1	113.50	113.50	2	782	0.26%
2020/07/24	2	108.00	4	110.50	111.00	-2	726	-0.28%
2020/07/23	1	103.50	0	0.00	103.50	1	675	0.15%
2020/07/22	1	108.00	1	106.00	106.00	0	671	0.00%
2020/07/21	0	0.00	1	107.00	106.00	-1	668	-0.15%
2020/07/17	2	105.00	1	106.00	103.00	1	656	0.15%
2020/07/15	1	105.50	2	106.50	104.50	-1	650	-0.15%
2020/07/14	1	106.50	0	0.00	106.50	1	644	0.16%
2020/07/13	0	0.00	3	107.83	109.50	-3	636	-0.47%
2020/07/10	4	107.38	0	0.00	106.50	4	629	0.64%
2020/07/09	1	119.50	1	119.00	112.00	0	607	0.00%
2020/07/08	2	111.25	5	110.60	116.00	-3	559	-0.54%
2020/07/07	4	125.25	2	128.25	129.00	2	512	0.39%
2020/07/06	2	127.75	18	128.08	129.00	-16	476	-3.36%
2020/07/03	5	125.70	5	125.70	123.50	0	447	0.00%
2020/07/02	17	116.24	11	117.64	119.50	6	404	1.48%
2020/07/01	3	109.83	1	109.00	109.00	2	373	0.54%
2020/06/30	4	110.00	2	110.00	110.00	2	366	0.55%
2020/06/29	2	108.50	2	108.50	108.00	0	357	0.00%
2020/06/24	7	106.50	1	107.00	106.50	6	348	1.72%
2020/06/22	1	103.00	0	0.00	103.00	1	332	0.30%
2020/06/18	1	104.50	0	0.00	104.50	1	314	0.32%
2020/06/17	1	104.50	11	107.68	105.00	-10	297	-3.36%
2020/06/16	12	110.50	0	0.00	108.00	12	278	4.30%
2020/06/15	4	104.50	4	106.75	107.00	0	231	0.00%
2020/06/12	0	0.00	1	97.70	97.70	-1	198	-0.50%
2020/05/05	0	0.00	5	95.00	95.10	-5	231	-2.16%
2020/04/30	5	95.30	0	0.00	95.30	5	229	2.18%
2020/03/24	1	81.50	0	0.00	81.50	1	216	0.46%
2020/02/19	0	0.00	1	93.50	93.10	-1	171	-0.58%
2019/11/27	1	92.50	0	0.00	92.20	1	270	0.37%
2019/11/19	1	94.00	1	91.00	90.60	0	257	0.00%
2019/11/15	2	90.20	6	90.00	90.20	-4	245	-1.63%
2019/11/11	1	92.80	0	0.00	91.80	1	233	0.43%
2019/11/05	6	100.40	3	100.83	102.50	3	193	1.55%
2019/10/23	0	0.00	2	86.35	86.40	-2	91	-2.20%
2019/09/05	2	83.15	0	0.00	83.60	2	97	2.05%
2019/09/03	1	83.80	0	0.00	84.00	1	106	0.94%
2019/08/20	1	80.70	0	0.00	81.80	1	123	0.81%
2019/07/15	2	81.30	0	0.00	81.10	2	143	1.39%
2019/06/27	0	0.00	2	82.40	82.30	-2	142	-1.40%
2019/02/22	1	93.70	1	91.40	90.60	0	202	0.00%
2019/02/21	1	95.20	1	94.90	93.40	0	195	0.00%
2018/12/04	0	0.00	5	87.12	86.70	-5	360	-1.39%
2018/12/03	0	0.00	6	87.27	87.60	-6	380	-1.58%
2018/11/30	8	86.90	0	0.00	86.30	8	382	2.09%
2018/11/28	1	86.20	0	0.00	87.80	1	367	0.27%
2018/11/27	2	87.30	0	0.00	87.30	2	366	0.55%
2018/10/19	1	77.60	0	0.00	79.10	1	696	0.14%
2018/10/18	0	0.00	1	80.60	81.10	-1	689	-0.14%
2018/07/04	3	100.00	3	100.50	102.50	0	446	0.00%
2018/07/03	2	103.00	2	102.50	103.00	0	427	0.00%
2018/07/02	0	0.00	3	110.00	106.50	-3	401	-0.75%
2018/06/29	3	108.50	0	0.00	108.50	3	381	0.79%
2018/06/28	10	105.00	10	104.85	103.00	0	334	0.00%
2018/06/27	3	103.67	3	104.50	101.50	0	275	0.00%
2018/04/25	0	0.00	2	79.50	80.00	-2	166	-1.20%
2018/03/12	1	86.20	0	0.00	86.20	1	254	0.39%
2018/02/06	0	0.00	0.1	83.00	83.00	-0.1	248	-0.05%
2018/01/24	0	0.00	1	91.20	91.10	-1	232	-0.43%