勝一 (1773)-統一-土城券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
172.5
漲跌
▲2.5
漲幅
+1.47%
成交量
622張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	170.00	172.50	-2	1,448	-0.14%
2024/05/03	1	169.00	0	0.00	170.00	1	1,440	0.07%
2024/05/02	0.1	172.50	0	0.00	170.00	0.1	1,432	0.00%
2024/04/29	1	174.00	0	0.00	179.00	1	1,423	0.07%
2024/04/25	0.3	180.50	1	181.00	179.50	-0.7	1,414	-0.05%
2024/04/24	1	181.00	1	179.50	178.50	0	1,409	0.00%
2024/04/19	1	175.00	0	0.00	177.00	1	1,382	0.07%
2024/04/18	0	0.00	4	184.00	183.50	-4	1,357	-0.29%
2024/04/17	1	186.00	1	184.50	185.50	0	1,340	0.00%
2024/04/15	0	0.00	1	188.50	188.50	-1	1,312	-0.08%
2024/04/08	0	0.00	2	188.00	191.00	-2	1,216	-0.16%
2024/04/03	2	180.00	0	0.00	184.00	2	1,176	0.17%
2024/04/01	0	0.00	7	184.00	181.50	-7	1,153	-0.61%
2024/03/29	0	0.00	3	187.83	185.50	-3	1,133	-0.26%
2024/03/27	5	191.00	1	191.00	193.00	4	1,067	0.37%
2024/03/26	11	188.14	2	188.00	184.00	9	995	0.90%
2024/03/25	1	182.50	1	184.00	183.00	0	939	0.00%
2024/03/21	1	186.00	0	0.00	181.50	1	885	0.11%
2024/03/20	0	0.00	1	178.00	178.00	-1	826	-0.12%
2024/03/07	2	179.25	0	0.00	177.00	2	602	0.33%
2024/03/06	2	169.50	2	172.75	182.50	0	509	0.00%
2024/03/05	1	170.00	1	167.00	167.50	0	439	0.00%
2024/03/04	1	170.00	1	165.00	165.50	0	378	0.00%
2023/11/13	0	0.00	0	127.50	126.50	0	86	-0.04%
2023/05/12	0	0.00	1	123.00	122.00	-1	301	-0.33%
2023/05/11	0	0.00	1	123.00	122.00	-1	302	-0.33%
2023/05/10	0	0.00	1	123.00	123.50	-1	302	-0.33%
2023/05/02	0	0.00	1	130.00	130.00	-1	354	-0.28%
2023/04/24	0	0.00	0	131.50	128.00	0	342	-0.01%
2023/04/18	1	130.50	0	131.50	128.50	1	336	0.29%
2023/04/17	1	128.50	0	0.00	131.50	1	332	0.30%
2023/04/10	0	0.00	2	130.75	129.00	-2	317	-0.63%
2023/03/29	0	0.00	2	121.00	121.00	-2	295	-0.68%
2023/03/27	1	122.50	0	0.00	122.50	1	294	0.34%
2023/03/24	3	122.33	0	0.00	121.50	3	292	1.02%
2023/03/23	0	0.00	0	123.00	122.50	0	292	-0.01%
2022/12/13	0	0.00	0	117.00	116.50	0	318	-0.01%
2022/12/05	0	0.00	0	121.00	120.50	0	322	-0.01%
2022/12/01	0	0.00	0	121.50	117.50	0	322	-0.01%
2022/10/20	0.1	100.00	0	0.00	99.00	0.1	349	0.03%
2022/10/13	1	99.80	0	0.00	99.80	1	388	0.26%
2022/10/11	0.1	108.00	0	0.00	107.00	0.1	383	0.03%
2022/09/28	2	111.75	0	0.00	110.00	2	393	0.51%
2022/08/25	0	0.00	5	143.00	143.00	-5	561	-0.89%
2022/08/19	5	148.50	0	0.00	147.50	5	577	0.87%
2022/07/22	1	155.00	1	153.00	155.00	0	564	0.00%
2022/05/12	0.1	192.50	0	0.00	191.00	0.1	1,274	0.00%
2022/03/29	0	0.00	40.7	227.88	229.50	-40.7	2,110	-1.93%
2022/03/25	27.7	233.23	0	0.00	222.50	27.7	2,085	1.33%
2022/03/22	1	228.50	0	0.00	226.00	1	2,039	0.05%
2022/03/18	7	223.86	1	224.00	227.00	6	1,980	0.30%
2022/03/17	10	219.50	6	218.17	219.00	4	1,865	0.21%
2022/03/14	0	0.00	0	207.00	207.00	0	1,786	0.00%
2022/03/10	0	0.00	2	202.50	202.50	-2	1,750	-0.11%
2022/03/09	2	190.00	5	190.00	190.00	-3	1,734	-0.17%
2022/03/03	7	204.43	0	0.00	200.50	7	1,662	0.42%
2022/03/01	0	0.00	1	196.00	195.00	-1	1,580	-0.06%
2022/02/25	1	191.50	1	184.50	187.00	0	1,527	0.00%
2022/02/24	0	0.00	1	180.00	182.00	-1	1,482	-0.07%
2022/02/23	4	186.88	2	189.25	180.00	2	1,430	0.14%
2022/01/26	0	0.00	3	166.83	165.00	-3	1,284	-0.23%
2022/01/19	0	0.00	2	159.00	159.50	-2	1,225	-0.16%
2022/01/18	5	161.50	0	0.00	161.50	5	1,216	0.41%
2021/12/29	5	164.60	21	168.07	178.50	-16	766	-2.09%
2021/12/28	7	159.43	19	159.84	162.50	-12	593	-2.02%
2021/12/27	12	152.08	23	154.22	152.00	-11	483	-2.27%
2021/12/24	40	146.18	1	146.00	144.00	39	428	9.10%
2021/12/21	0	0.00	0.1	142.00	142.50	-0.1	423	-0.03%
2021/11/10	2	145.50	2	144.00	142.50	0	728	0.00%
2021/11/09	0	0.00	1	139.00	142.50	-1	733	-0.14%
2021/11/05	1	142.00	14	140.50	143.00	-13	731	-1.78%
2021/11/04	14	137.07	0	0.00	135.50	14	710	1.97%
2021/11/01	0	0.00	6	132.50	134.00	-6	729	-0.82%
2021/10/04	3	132.50	1	133.00	130.50	2	836	0.24%
2021/10/01	3	134.50	10	135.00	134.50	-7	828	-0.84%
2021/09/29	0	0.00	0.6	139.50	139.00	-0.6	822	-0.07%
2021/09/17	2	147.50	3	144.00	144.50	-1	811	-0.13%
2021/09/16	2	145.75	4	147.00	146.00	-2	799	-0.25%
2021/09/15	19	150.47	38	150.68	143.00	-19	770	-2.47%
2021/09/14	14.1	150.75	1	149.00	150.50	13.1	654	2.00%
2021/09/07	1	138.50	1	140.50	143.00	0	599	0.00%
2021/09/06	1	139.00	3	139.33	138.50	-2	568	-0.35%
2021/09/02	1	125.00	1	126.00	125.50	0	598	0.00%
2021/08/26	10	129.50	0	0.00	128.00	10	743	1.35%
2021/08/16	0	0.00	5	128.50	129.00	-5	698	-0.72%
2021/08/13	12	131.83	0	0.00	129.00	12	691	1.74%
2021/08/05	1	161.00	0	0.00	160.50	1	623	0.16%
2021/08/03	4	154.75	1	152.00	157.00	3	618	0.48%
2021/07/13	1	136.50	1	136.50	131.50	0	576	0.00%
2021/07/09	0	0.00	2	128.75	130.00	-2	562	-0.36%
2021/07/06	0	0.00	3	130.17	130.50	-3	586	-0.51%
2021/07/05	3	131.83	0	0.00	131.50	3	585	0.51%
2021/07/02	2	126.00	0	0.00	127.50	2	575	0.35%
2021/06/21	0	0.00	2	123.75	122.00	-2	645	-0.31%
2021/06/11	2	123.50	7	124.36	123.00	-5	641	-0.78%
2021/06/10	1	131.50	0	0.00	129.00	1	604	0.17%
2021/06/08	7	129.86	0	0.00	129.50	7	551	1.27%
2021/05/07	0	0.00	1	118.50	118.00	-1	459	-0.22%
2021/04/26	0	0.00	3	121.50	121.50	-3	446	-0.67%
2021/04/19	0	0.00	20	119.50	119.00	-20	432	-4.63%
2021/04/08	0	0.00	1	117.00	116.50	-1	388	-0.26%
2021/03/31	20	115.50	0	0.00	115.50	20	355	5.63%
2021/03/29	0	0.00	16	112.50	114.00	-16	325	-4.92%
2021/03/26	0	0.00	14	110.04	110.00	-14	319	-4.38%
2021/03/24	3	112.00	0	0.00	111.50	3	315	0.95%
2021/03/15	0.2	108.50	0	0.00	108.50	0.2	320	0.06%
2021/03/04	2	107.00	0	0.00	107.50	2	337	0.59%
2021/02/26	25.3	107.70	0	0.00	108.50	25.3	315	8.01%
2020/12/28	0	0.00	0.6	107.50	109.00	-0.6	249	-0.24%
2020/12/22	0	0.00	1	108.00	107.00	-1	249	-0.40%
2020/12/10	1	112.50	0	0.00	111.00	1	233	0.43%
2020/11/23	0	0.00	1	104.50	103.50	-1	239	-0.42%
2020/11/13	1	103.00	0	0.00	103.00	1	258	0.39%
2020/09/28	0	0.00	0.2	99.90	99.20	-0.2	694	-0.03%
2020/09/25	0	0.00	17	99.06	98.70	-17	725	-2.34%
2020/08/31	17	108.71	0	0.00	107.50	17	944	1.80%
2020/08/14	0	0.00	1	106.50	105.50	-1	877	-0.11%
2020/08/05	1	112.00	0	0.00	110.50	1	866	0.12%
2020/07/31	0	0.00	30	110.00	113.50	-30	848	-3.54%
2020/07/28	2	114.50	0	0.00	106.50	2	814	0.25%
2020/07/27	28	115.50	2	118.75	113.50	26	782	3.32%
2020/07/21	0	0.00	1	104.00	106.00	-1	668	-0.15%
2020/07/16	1	105.00	3	104.50	104.50	-2	652	-0.31%
2020/07/14	1	109.00	0	0.00	106.50	1	644	0.16%
2020/07/10	1	109.00	1	108.50	106.50	0	629	0.00%
2020/07/09	3	117.17	1	111.50	112.00	2	607	0.33%
2020/07/08	1	106.00	0	0.00	116.00	1	559	0.18%
2020/07/07	0	0.00	1	127.50	129.00	-1	512	-0.20%
2020/07/06	1	124.50	1	128.00	129.00	0	476	0.00%
2020/07/03	3	125.50	4	123.00	123.50	-1	447	-0.22%
2020/07/02	2	118.75	0	0.00	119.50	2	404	0.49%
2020/06/30	0	0.00	14	110.43	110.00	-14	366	-3.82%
2020/06/24	3	106.50	0	0.00	106.50	3	348	0.86%
2020/06/18	10	105.60	0	0.00	104.50	10	314	3.18%
2020/06/01	2	97.50	0	0.00	97.50	2	239	0.83%
2020/05/14	2	95.00	0	0.00	94.60	2	237	0.84%
2020/05/13	1	95.00	0	0.00	96.70	1	235	0.42%
2020/05/05	1	95.00	0	0.00	95.10	1	231	0.43%
2020/04/27	3	94.90	0	0.00	94.90	3	235	1.28%
2020/04/24	0	0.00	1	95.30	95.30	-1	232	-0.43%
2020/02/14	0	0.00	2	93.40	93.10	-2	177	-1.13%
2020/01/30	1	88.90	0	0.00	88.80	1	287	0.35%
2019/11/26	1	92.10	0	0.00	92.60	1	269	0.37%
2019/11/19	0	0.00	1	94.20	90.60	-1	257	-0.39%
2019/11/18	0	0.00	1	92.50	92.20	-1	248	-0.40%
2019/11/15	0	0.00	1	90.00	90.20	-1	245	-0.41%
2019/11/11	2	91.80	0	0.00	91.80	2	233	0.86%
2019/11/07	1	97.40	0	0.00	96.10	1	219	0.46%
2019/11/04	2	102.25	4	101.25	101.50	-2	178	-1.12%
2019/08/28	0	0.00	0.2	80.90	80.70	-0.2	104	-0.24%
2019/07/03	2	82.50	0	0.00	82.50	2	141	1.41%
2019/06/28	2	82.50	0	0.00	82.50	2	142	1.41%
2019/03/26	0	0.00	19	91.09	90.90	-19	178	-10.67%
2019/02/19	19	95.58	4	95.43	96.00	15	189	7.92%
2019/02/18	3	88.20	3	90.00	89.90	0	173	0.00%
2018/10/25	3	75.90	0	0.00	76.00	3	675	0.44%
2018/10/11	1	81.40	0	0.00	82.00	1	777	0.13%
2018/10/05	1	93.70	0	0.00	93.80	1	770	0.13%
2018/09/10	0	0.00	1	96.10	92.20	-1	1,070	-0.09%
2018/09/07	0	0.00	1	101.00	98.40	-1	1,050	-0.10%
2018/08/30	1	112.00	0	0.00	110.00	1	1,037	0.10%
2018/08/08	0	0.00	1	110.50	110.00	-1	917	-0.11%
2018/08/01	2	109.25	1	111.50	115.00	1	763	0.13%
2018/07/20	2	110.00	4	108.38	107.00	-2	648	-0.31%
2018/07/19	2	105.00	0	0.00	104.00	2	593	0.34%
2018/07/11	5	106.30	5	104.50	104.00	0	523	0.00%
2018/06/29	1	109.00	1	108.00	108.50	0	381	0.00%
2018/06/27	6	101.77	6	103.08	101.50	0	275	0.00%
2018/06/25	0	0.00	1	89.40	89.80	-1	172	-0.58%
2018/05/28	0	0.00	5	91.30	90.60	-5	90	-5.50%
2018/05/24	0	0.00	6	85.13	85.50	-6	80	-7.44%
2018/03/28	0	0.00	1	84.50	84.80	-1	243	-0.41%
2018/02/26	1	89.50	0	0.00	89.90	1	254	0.39%
2018/02/08	6	84.00	0	0.00	84.40	6	245	2.44%
2018/02/02	0	0.00	1	89.30	89.40	-1	243	-0.41%
2018/01/29	0	0.00	3	91.50	89.10	-3	245	-1.22%
2018/01/25	3	91.30	0	0.00	89.80	3	236	1.27%
2018/01/22	2	91.00	2	90.20	90.00	0	213	0.00%
2018/01/18	1	85.90	0	0.00	85.60	1	194	0.52%
2018/01/12	2	81.10	0	0.00	81.30	2	187	1.07%
2018/01/11	2	78.70	0	0.00	78.70	2	179	1.11%