勝一 (1773)-元富-台中券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
170.0
漲跌
--
漲幅
0.00%
成交量
594張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	170.00	0	0.00	170.00	0	1,440	0.00%
2024/05/02	1	170.00	0	0.00	170.00	1	1,432	0.07%
2024/04/30	1	173.04	0.1	175.00	174.00	0.9	1,427	0.06%
2024/04/25	2	179.00	3	178.67	179.50	-1	1,414	-0.07%
2024/04/24	3	177.00	1	181.00	178.50	2	1,409	0.14%
2024/04/22	2.1	174.38	0	0.00	172.00	2.1	1,396	0.15%
2024/04/19	0.1	179.00	1	179.00	177.00	-0.9	1,382	-0.07%
2024/04/16	0.1	181.50	0	0.00	181.00	0.1	1,332	0.01%
2024/04/15	2	189.00	0	0.00	188.50	2	1,312	0.15%
2024/04/12	2	191.50	1	190.50	190.00	1	1,296	0.08%
2024/04/11	2	185.00	2	188.00	188.00	0	1,278	0.00%
2024/04/09	2	190.00	1	191.00	190.00	1	1,239	0.08%
2024/04/08	0	0.00	1	191.50	191.00	-1	1,216	-0.08%
2024/04/03	0	0.00	0.1	180.50	184.00	-0.1	1,176	-0.01%
2024/03/27	9.1	193.32	1	190.00	193.00	8.1	1,067	0.76%
2024/03/26	2	184.00	0.3	188.50	184.00	1.7	995	0.17%
2024/03/19	0	0.00	0.3	181.00	179.00	-0.3	811	-0.04%
2024/03/12	0	0.00	0.3	178.00	177.00	-0.3	698	-0.04%
2024/03/11	0.1	170.00	0.5	171.00	169.50	-0.4	667	-0.06%
2024/03/08	0	0.00	6	172.33	174.00	-6	653	-0.92%
2024/03/07	0.1	174.50	5.1	176.03	177.00	-5	602	-0.82%
2024/03/06	1	165.00	11	167.45	182.50	-10	509	-1.96%
2024/03/05	0.1	169.17	0.3	172.50	167.50	-0.2	439	-0.04%
2024/02/29	0.2	156.50	0	0.00	153.00	0.2	330	0.06%
2024/02/23	5	157.00	1.1	151.36	151.00	3.9	245	1.59%
2024/02/22	0.2	151.18	0	0.00	153.50	0.2	230	0.10%
2024/02/20	0	0.00	1	148.50	148.50	-1	185	-0.54%
2024/02/19	11	153.18	0	0.00	151.00	11	176	6.24%
2024/02/16	10	146.00	0	0.00	144.50	10	159	6.28%
2023/12/22	0	0.00	2.6	133.50	133.50	-2.6	109	-2.39%
2023/10/11	0	133.00	0	0.00	134.00	0	147	0.03%
2023/09/11	0	131.00	0	0.00	131.00	0	176	0.02%
2023/08/10	0	133.00	0	0.00	133.00	0	218	0.02%
2023/07/19	0	0.00	1	138.50	139.00	-1	221	-0.45%
2023/07/13	0	132.50	0	0.00	132.50	0	208	0.02%
2023/07/04	0.1	130.00	0	0.00	129.50	0.1	231	0.04%
2023/06/12	0	133.00	0	0.00	134.00	0	254	0.01%
2023/06/08	0	0.00	1	140.50	138.00	-1	260	-0.38%
2023/06/02	0	0.00	0	132.50	134.00	0	258	0.00%
2023/05/24	0	0.00	1	130.00	130.00	-1	306	-0.33%
2023/05/18	0	129.50	0	0.00	128.50	0	304	0.01%
2023/05/17	1	128.98	0	0.00	129.00	1	303	0.33%
2023/05/16	0	124.00	0	0.00	124.00	0	299	0.00%
2023/05/10	0	123.00	0	0.00	123.50	0	302	0.01%
2023/04/18	1	130.50	0	0.00	128.50	1	336	0.30%
2023/04/17	1	133.50	0	0.00	131.50	1	332	0.30%
2023/04/11	0	127.00	0	0.00	127.00	0	320	0.00%
2023/04/10	0	128.00	0	0.00	129.00	0	317	0.01%
2023/03/27	0	0.00	4	125.00	122.50	-4	294	-1.36%
2023/03/15	0.1	118.50	0	0.00	117.50	0.1	287	0.03%
2023/03/14	0	118.50	0	0.00	118.50	0	287	0.01%
2023/03/09	0.1	121.50	0	0.00	121.00	0.1	288	0.02%
2023/02/24	4	121.38	0	0.00	121.50	4	294	1.36%
2023/02/23	1	118.50	1	121.50	122.00	0	288	0.00%
2023/02/13	0	132.00	0	0.00	132.00	0	282	0.01%
2023/02/02	1	140.00	1	136.52	136.50	0	278	0.00%
2023/01/10	0	118.50	0	0.00	118.50	0	244	0.02%
2022/12/20	1.1	115.09	0	0.00	113.50	1.1	311	0.35%
2022/12/12	0	115.00	0	0.00	116.00	0	320	0.01%
2022/11/09	0	0.00	5	108.50	108.00	-5	334	-1.49%
2022/10/26	0	0.00	1	100.00	100.00	-1	344	-0.29%
2022/10/20	1	99.00	0	0.00	99.00	1	349	0.29%
2022/10/13	2	99.50	0	0.00	99.80	2	388	0.51%
2022/10/05	2	116.00	0	0.00	115.00	2	386	0.52%
2022/09/19	0	128.50	0	0.00	127.50	0	455	0.00%
2022/09/14	0	128.50	0	0.00	129.00	0	474	0.00%
2022/08/29	0.1	137.50	0	0.00	137.00	0.1	506	0.01%
2022/08/26	0.1	143.50	0	0.00	142.00	0.1	513	0.01%
2022/08/24	0.1	144.00	0	0.00	143.00	0.1	575	0.01%
2022/08/04	0.1	141.00	0	0.00	142.00	0.1	572	0.01%
2022/08/03	0.1	144.00	0	0.00	143.50	0.1	566	0.01%
2022/07/01	0.5	142.00	0	0.00	140.50	0.5	587	0.09%
2022/06/30	0.1	152.00	2	152.50	150.50	-1.9	582	-0.33%
2022/06/29	2.1	163.74	0	0.00	160.50	2.1	572	0.37%
2022/06/23	0	201.00	0	0.00	202.00	0	560	0.00%
2022/06/22	0	0.00	2	205.50	199.00	-2	568	-0.35%
2022/06/21	0	204.00	0	0.00	204.50	0	570	0.01%
2022/06/20	0	0.00	1	205.00	196.00	-1	587	-0.17%
2022/06/17	3	202.50	0	0.00	203.50	3	614	0.49%
2022/05/23	0.1	198.50	0	0.00	198.50	0.1	1,150	0.00%
2022/05/09	0.1	197.50	1	198.50	197.50	-0.9	1,313	-0.07%
2022/05/06	0	202.50	0	0.00	202.50	0	1,324	0.00%
2022/04/27	0.1	200.50	0	0.00	198.50	0.1	1,405	0.00%
2022/04/25	0.1	201.50	0	0.00	200.50	0.1	1,412	0.00%
2022/04/21	1	212.00	0	0.00	212.00	1	1,434	0.07%
2022/04/19	0.1	212.50	0	0.00	211.00	0.1	1,453	0.00%
2022/04/15	0.3	210.00	0	0.00	207.00	0.3	1,455	0.02%
2022/04/14	1	220.00	0	0.00	215.00	1	1,484	0.07%
2022/04/12	0	217.00	1	213.00	219.00	-1	1,530	-0.06%
2022/04/11	0	0.00	0.1	221.00	218.00	-0.1	1,564	0.00%
2022/04/08	2	227.00	2	228.00	221.50	0	1,622	0.00%
2022/04/07	0.2	220.50	0	0.00	218.50	0.2	1,778	0.01%
2022/04/06	0	228.00	0	0.00	228.00	0	1,944	0.00%
2022/03/31	0.2	227.50	0	0.00	224.00	0.2	2,119	0.01%
2022/03/28	1	225.00	1	224.00	227.50	0	2,100	0.00%
2022/03/25	1	232.00	1	223.50	222.50	0	2,085	0.00%
2022/03/24	0.1	227.50	0	0.00	229.00	0.1	2,067	0.00%
2022/03/23	1	229.99	0	0.00	227.50	1	2,059	0.05%
2022/03/22	0	0.00	1	229.00	226.00	-1	2,039	-0.05%
2022/03/21	0.1	223.50	0	0.00	219.50	0.1	2,005	0.00%
2022/03/18	1	222.17	3	226.17	227.00	-2	1,980	-0.10%
2022/03/17	3	217.50	5	218.10	219.00	-2	1,865	-0.11%
2022/03/16	5	207.80	1	201.50	207.00	4	1,810	0.22%
2022/03/15	0	0.00	1	203.50	206.00	-1	1,784	-0.06%
2022/03/14	1	208.50	3	208.67	207.00	-2	1,786	-0.11%
2022/03/11	7	205.00	7	203.36	206.50	0	1,769	0.00%
2022/03/10	0	0.00	1.1	199.59	202.50	-1.1	1,750	-0.06%
2022/03/09	4.1	190.21	4	189.38	190.00	0.1	1,734	0.01%
2022/03/08	2.1	190.43	1.1	191.73	186.00	1	1,725	0.06%
2022/03/07	3	192.00	0	0.00	193.50	3	1,695	0.18%
2022/03/04	0	0.00	1	198.50	198.00	-1	1,676	-0.06%
2022/03/03	1	200.50	1	199.50	200.50	0	1,662	0.00%
2022/03/02	3	195.00	4	195.88	198.00	-1	1,611	-0.06%
2022/03/01	1	190.50	0	0.00	195.00	1	1,580	0.06%
2022/02/25	1	184.50	1	187.00	187.00	0	1,527	0.00%
2022/02/24	1	182.50	2	182.00	182.00	-1	1,482	-0.07%
2022/02/23	1.5	180.50	1	186.50	180.00	0.5	1,430	0.03%
2022/02/22	0	179.50	0	0.00	183.50	0	1,380	0.00%
2022/02/18	4	179.50	2	181.50	177.50	2	1,354	0.15%
2022/02/17	3	178.83	4	181.88	181.00	-1	1,332	-0.08%
2022/02/16	0	0.00	1	175.00	175.00	-1	1,291	-0.08%
2022/02/15	1	173.50	1	175.00	172.50	0	1,280	0.00%
2022/02/14	0	0.00	1.1	171.91	170.50	-1.1	1,280	-0.09%
2022/02/11	0.2	176.00	0	0.00	174.50	0.2	1,290	0.02%
2022/02/10	1	178.50	0	0.00	175.00	1	1,304	0.08%
2022/02/09	0	0.00	1	175.00	178.00	-1	1,301	-0.08%
2022/02/07	1	172.00	0	0.00	169.50	1	1,312	0.08%
2022/01/26	0	0.00	1	167.50	165.00	-1	1,284	-0.08%
2022/01/25	0	0.00	5	159.60	159.50	-5	1,260	-0.40%
2022/01/21	0	0.00	2	160.50	158.00	-2	1,239	-0.16%
2022/01/19	0.5	159.00	0	0.00	159.50	0.5	1,225	0.04%
2022/01/17	1	162.00	18	161.86	161.00	-17	1,212	-1.40%
2022/01/14	4	156.00	1	157.50	156.00	3	1,196	0.25%
2022/01/13	3	159.67	3	158.83	158.50	0	1,181	0.00%
2022/01/12	14.1	160.90	0	0.00	161.50	14.1	1,175	1.20%
2022/01/11	0.2	159.50	0	0.00	156.50	0.2	1,159	0.02%
2022/01/10	0.1	159.89	0	0.00	159.50	0.1	1,149	0.01%
2022/01/05	5	165.70	12	165.75	166.00	-7	1,083	-0.65%
2022/01/04	7	171.50	0	0.00	170.00	7	1,047	0.67%
2022/01/03	10	174.20	11	177.00	175.00	-1	1,004	-0.10%
2021/12/30	23	177.39	22	180.14	175.50	1	938	0.11%
2021/12/29	12	169.88	7	177.14	178.50	5	766	0.65%
2021/12/28	1	156.00	1	160.00	162.50	0	593	0.00%
2021/12/27	0	0.00	2	156.25	152.00	-2	483	-0.41%
2021/12/24	0	0.00	2	144.50	144.00	-2	428	-0.47%
2021/12/17	0	0.00	1	139.00	139.50	-1	436	-0.23%
2021/12/15	0	0.00	1	139.50	140.00	-1	452	-0.22%
2021/12/14	0	0.00	2	140.00	139.50	-2	470	-0.43%
2021/12/09	1	141.50	0	0.00	142.00	1	674	0.15%
2021/12/08	0	0.00	3	146.17	145.50	-3	668	-0.45%
2021/12/07	0	0.00	2	142.25	142.00	-2	656	-0.30%
2021/12/06	1	141.50	1	142.50	141.50	0	656	0.00%
2021/12/03	1	140.00	1	141.50	142.00	0	665	0.00%
2021/11/23	0	0.00	1	136.50	136.50	-1	712	-0.14%
2021/11/19	0	0.00	1	137.50	136.00	-1	717	-0.14%
2021/11/17	1	134.00	0	0.00	136.00	1	720	0.14%
2021/11/16	0	0.00	0.4	136.75	136.50	-0.4	721	-0.06%
2021/11/12	0.4	138.75	0	0.00	138.00	0.4	731	0.05%
2021/11/11	2	138.75	0	0.00	139.00	2	732	0.27%
2021/11/09	2	141.00	2	144.50	142.50	0	733	0.00%
2021/11/05	0	0.00	2.1	140.24	143.00	-2.1	731	-0.29%
2021/10/28	1	133.00	0	0.00	133.50	1	754	0.13%
2021/10/27	0.4	136.50	0	0.00	136.00	0.4	762	0.06%
2021/10/20	1	134.00	1	133.00	132.50	0	809	0.00%
2021/10/19	0.4	133.00	3	133.50	134.00	-2.7	810	-0.33%
2021/10/15	3	132.00	0	0.00	134.00	3	812	0.37%
2021/10/13	0.2	131.50	0	0.00	130.50	0.2	817	0.02%
2021/10/12	1.2	132.42	0	0.00	133.00	1.2	820	0.15%
2021/10/07	1	136.00	0	0.00	136.00	1	825	0.12%
2021/10/05	0.2	135.00	0	0.00	138.00	0.2	841	0.02%
2021/10/01	1.1	134.75	0	0.00	134.50	1.1	828	0.14%
2021/09/22	1	140.50	0	0.00	141.00	1	818	0.12%
2021/09/16	1	145.50	0	0.00	146.00	1	799	0.13%
2021/09/14	0	0.00	3	146.67	150.50	-3	654	-0.46%
2021/09/08	2	136.25	4	141.75	135.50	-2	608	-0.33%
2021/09/07	3	142.17	1	143.50	143.00	2	599	0.33%
2021/09/06	0	0.00	2	138.00	138.50	-2	568	-0.35%
2021/08/27	1	128.50	0	0.00	128.50	1	747	0.13%
2021/08/23	0.3	126.00	1	125.00	124.50	-0.7	734	-0.10%
2021/08/19	1	123.00	0	0.00	123.00	1	723	0.14%
2021/08/18	0	0.00	1	127.50	129.50	-1	713	-0.14%
2021/08/17	1	125.00	0	0.00	124.00	1	705	0.14%
2021/08/16	1	131.00	0	0.00	129.00	1	698	0.14%
2021/08/13	4	130.88	0	0.00	129.00	4	691	0.58%
2021/08/12	1	155.00	0	0.00	154.50	1	665	0.15%
2021/08/10	1	157.00	0	0.00	157.00	1	637	0.16%
2021/08/06	0	0.00	4	161.25	162.00	-4	626	-0.64%
2021/08/05	0	0.00	1	160.00	160.50	-1	623	-0.16%
2021/07/29	0	0.00	2	139.50	142.00	-2	581	-0.34%
2021/07/28	2	134.00	0	0.00	136.00	2	555	0.36%
2021/07/26	0	0.00	2	138.00	138.00	-2	558	-0.36%
2021/07/23	0	0.00	1	135.00	135.00	-1	561	-0.18%
2021/07/22	0	0.00	2	134.00	134.50	-2	562	-0.36%
2021/07/21	2	133.75	0.3	134.00	134.00	1.8	562	0.31%
2021/07/20	0	0.00	1	135.50	135.50	-1	561	-0.18%
2021/07/19	0	0.00	1	137.50	137.00	-1	563	-0.18%
2021/07/16	0.1	136.50	0	0.00	137.00	0.1	566	0.02%
2021/07/15	0.2	137.50	1	136.00	136.50	-0.9	567	-0.15%
2021/07/14	0	0.00	3	133.67	136.50	-3	570	-0.53%
2021/07/13	1	136.50	2	137.50	131.50	-1	576	-0.17%
2021/07/12	0	0.00	2	132.25	133.00	-2	566	-0.35%
2021/07/08	0	0.00	1	129.00	129.50	-1	571	-0.17%
2021/07/07	2	128.75	0	0.00	128.50	2	579	0.35%
2021/07/06	5	130.50	0	0.00	130.50	5	586	0.85%
2021/07/05	0	0.00	1	130.50	131.50	-1	585	-0.17%
2021/06/25	0	0.00	1	128.00	128.00	-1	630	-0.16%
2021/06/22	0	0.00	8	123.06	122.50	-8	636	-1.26%
2021/06/18	1	125.00	0	0.00	124.00	1	658	0.15%
2021/06/17	0	0.00	4	126.00	126.00	-4	656	-0.61%
2021/06/15	5	123.00	2	123.50	123.50	3	645	0.46%
2021/06/11	4	122.63	0	0.00	123.00	4	641	0.62%
2021/06/10	0	0.00	1	132.50	129.00	-1	604	-0.17%
2021/06/09	7	131.07	1	133.00	129.00	6	587	1.02%
2021/06/08	1	129.00	1	128.50	129.50	0	551	0.00%
2021/06/07	1	120.50	2	124.50	126.50	-1	496	-0.20%
2021/06/04	0	0.00	1	122.00	119.00	-1	451	-0.22%
2021/05/31	0	0.00	2	113.00	113.00	-2	450	-0.44%
2021/05/27	2	111.50	0	0.00	111.00	2	467	0.43%
2021/05/25	1	113.00	0	0.00	113.00	1	483	0.21%
2021/05/18	1	109.50	0	0.00	110.50	1	494	0.20%
2021/05/12	2	111.25	0	0.00	109.50	2	475	0.42%
2021/05/10	0	0.00	1	118.50	119.00	-1	457	-0.22%
2021/05/05	1	115.50	0	0.00	116.00	1	458	0.22%
2021/05/04	1	117.00	0	0.00	116.00	1	458	0.22%
2021/04/29	3	121.33	0	0.00	119.50	3	448	0.67%
2021/04/23	1	120.00	0	0.00	120.50	1	447	0.22%
2021/04/22	0	0.00	1	119.50	118.00	-1	445	-0.22%
2021/04/21	0	0.00	1	119.50	121.50	-1	438	-0.23%
2021/04/20	1	118.50	0	0.00	120.00	1	434	0.23%
2021/04/19	0	0.00	2	119.25	119.00	-2	432	-0.46%
2021/04/14	1	116.00	0	0.00	117.50	1	415	0.24%
2021/04/12	0	0.00	1	118.00	117.50	-1	401	-0.25%
2021/04/09	1	116.00	3	115.33	116.50	-2	392	-0.51%
2021/04/08	1	117.50	0	0.00	116.50	1	388	0.26%
2021/04/07	1	118.00	0	0.00	117.50	1	382	0.26%
2021/04/06	1	118.00	0	0.00	119.50	1	377	0.26%
2021/03/31	2	114.75	1	115.00	115.50	1	355	0.28%
2021/03/30	5	116.30	2	118.75	114.50	3	351	0.85%
2021/03/29	0	0.00	3	114.17	114.00	-3	325	-0.92%
2021/03/26	2	110.50	0	0.00	110.00	2	319	0.63%
2021/03/25	1	109.50	0	0.00	110.00	1	319	0.31%
2021/03/23	1	113.50	0	0.00	116.00	1	303	0.33%
2021/03/22	1	109.50	0	0.00	110.00	1	287	0.35%
2021/03/10	1	108.00	0	108.50	107.50	1	342	0.29%
2021/03/09	1.1	107.55	0	0.00	107.50	1.1	341	0.32%
2021/03/08	3	108.67	0	0.00	107.50	3	340	0.88%
2021/03/02	1	110.50	0	0.00	110.00	1	329	0.30%
2021/02/17	0	0.00	1	106.50	106.50	-1	300	-0.33%
2021/01/22	0.3	102.50	0	0.00	101.50	0.3	294	0.10%
2021/01/14	1	105.50	0	0.00	106.50	1	276	0.36%
2021/01/13	0	0.00	8	106.25	107.00	-8	276	-2.89%
2021/01/08	0	0.00	1.6	107.31	108.50	-1.6	271	-0.59%
2021/01/07	0	0.00	5.2	106.50	107.00	-5.2	266	-1.95%
2021/01/04	2	108.50	0	0.00	109.00	2	260	0.77%
2020/12/25	4	109.75	0	0.00	108.50	4	248	1.61%
2020/12/22	1	107.50	0	0.00	107.00	1	249	0.40%
2020/12/18	9	107.00	0	0.00	107.00	9	247	3.63%
2020/12/08	0	0.00	1	109.50	109.00	-1	214	-0.47%
2020/11/27	0.5	102.50	0	0.00	102.50	0.5	205	0.27%
2020/11/13	0.3	101.00	0	0.00	103.00	0.3	258	0.10%
2020/10/22	0	0.00	2	101.00	104.00	-2	377	-0.53%
2020/09/07	0	0.00	1	104.50	102.50	-1	962	-0.10%
2020/09/02	1	106.00	1	105.50	105.50	0	950	0.00%
2020/09/01	1	107.50	1	105.50	105.50	0	947	0.00%
2020/08/18	0	0.00	1	107.50	105.50	-1	883	-0.11%
2020/08/14	1	105.50	0	0.00	105.50	1	877	0.11%
2020/08/12	0	0.00	2	105.50	105.50	-2	876	-0.23%
2020/08/11	0	0.00	1	107.50	106.50	-1	878	-0.11%
2020/08/07	1	107.00	1	107.50	107.50	0	875	0.00%
2020/08/06	1	109.00	0	0.00	109.50	1	870	0.11%
2020/08/04	1	112.00	2	112.00	110.00	-1	859	-0.12%
2020/08/03	4	109.75	0	0.00	109.50	4	854	0.47%
2020/07/31	0	0.00	2	113.50	113.50	-2	848	-0.24%
2020/07/30	0	0.00	1	113.00	111.00	-1	838	-0.12%
2020/07/29	1	109.00	1	109.00	110.50	0	830	0.00%
2020/07/28	2	108.75	0	0.00	106.50	2	814	0.25%
2020/07/27	3	115.33	3	116.67	113.50	0	782	0.00%
2020/07/24	1	111.50	3	111.00	111.00	-2	726	-0.28%
2020/07/23	2	103.25	0	0.00	103.50	2	675	0.30%
2020/07/22	1	106.00	0	0.00	106.00	1	671	0.15%
2020/07/14	1	106.00	0	0.00	106.50	1	644	0.16%
2020/07/13	1	108.00	0	0.00	109.50	1	636	0.16%
2020/07/10	2	108.99	2	108.75	106.50	0	629	0.00%
2020/07/09	2	114.50	0	0.00	112.00	2	607	0.33%
2020/07/08	1	114.50	0	0.00	116.00	1	559	0.18%
2020/07/06	0	0.00	2	126.00	129.00	-2	476	-0.42%
2020/07/03	5	121.70	5.1	123.52	123.50	-0.1	447	-0.02%
2020/07/02	0	0.00	1	114.50	119.50	-1	404	-0.25%
2020/06/29	0	0.00	2	109.00	108.00	-2	357	-0.56%
2020/06/24	0.1	107.00	7	106.64	106.50	-6.9	348	-1.98%
2020/06/19	4	102.75	0	0.00	102.00	4	328	1.22%
2020/06/18	5	105.50	0	0.00	104.50	5	314	1.59%
2020/06/17	2	105.50	1	106.00	105.00	1	297	0.34%
2020/06/16	0	0.00	1	110.00	108.00	-1	278	-0.36%
2020/06/15	2	107.00	0	0.00	107.00	2	231	0.86%
2020/06/11	0	0.00	1	99.50	97.70	-1	200	-0.50%
2020/03/19	0	0.00	1	76.80	76.00	-1	215	-0.46%
2019/11/15	0	0.00	2	90.70	90.20	-2	245	-0.81%
2019/11/05	0	0.00	2	102.00	102.50	-2	193	-1.03%
2019/11/04	0	0.00	1	102.50	101.50	-1	178	-0.56%
2019/06/13	0	0.00	3	82.20	82.20	-3	141	-2.12%
2019/06/12	3	86.50	0	0.00	86.80	3	132	2.27%
2019/02/19	0	0.00	3	92.40	96.00	-3	189	-1.58%
2019/02/18	2	88.85	4.1	89.27	89.90	-2.1	173	-1.21%
2019/01/24	1	83.10	0	0.00	83.30	1	172	0.58%
2019/01/23	1	83.10	0	0.00	83.50	1	176	0.57%
2019/01/22	2	84.00	0	0.00	83.90	2	180	1.11%
2018/12/26	0	0.00	1	83.60	82.70	-1	264	-0.38%
2018/11/30	1	86.30	1	88.60	86.30	0	382	0.00%
2018/11/16	1.1	87.11	0	0.00	86.90	1.1	422	0.26%
2018/11/15	0	0.00	1	84.10	85.30	-1	421	-0.24%
2018/11/08	1	80.60	0	0.00	80.30	1	423	0.24%
2018/10/30	0	0.00	2	73.35	73.00	-2	533	-0.37%
2018/10/19	0	0.00	0.4	80.10	79.10	-0.4	696	-0.05%
2018/10/12	0	0.00	3	81.00	83.50	-3	776	-0.39%
2018/10/02	0	0.00	9	99.30	98.30	-9	807	-1.11%
2018/09/21	0	0.00	1	96.00	97.70	-1	894	-0.11%
2018/09/19	9	97.00	0	0.00	95.00	9	995	0.90%
2018/09/14	23	96.82	24	99.80	99.20	-1	1,088	-0.09%
2018/09/13	0	0.00	9	95.31	95.50	-9	1,086	-0.83%
2018/09/12	8	93.83	1	93.90	94.50	7	1,086	0.64%
2018/09/07	2	101.55	1	101.50	98.40	1	1,050	0.10%
2018/09/06	1	106.50	0	0.00	106.00	1	1,031	0.10%
2018/09/04	0	0.00	1	109.50	109.00	-1	1,030	-0.10%
2018/09/03	1	108.50	0	0.00	108.00	1	1,028	0.10%
2018/08/29	2	110.75	1	112.00	109.50	1	1,038	0.10%
2018/08/24	1	103.00	1	103.50	103.50	0	1,014	0.00%
2018/08/22	1	102.00	1	104.50	103.00	0	1,005	0.00%
2018/08/15	1	105.00	5	104.90	105.00	-4	995	-0.40%
2018/08/13	0	0.00	1	102.50	102.00	-1	970	-0.10%
2018/08/10	4	111.50	0	0.00	110.50	4	948	0.42%
2018/08/09	0	0.00	4	113.25	111.50	-4	928	-0.43%
2018/08/08	5	110.50	5	110.80	110.00	0	917	0.00%
2018/08/07	5	112.40	1	113.50	112.50	4	900	0.44%
2018/08/01	1	118.00	0	0.00	115.00	1	763	0.13%
2018/07/31	3	107.00	3	109.50	110.00	0	710	0.00%
2018/07/19	0	0.00	20	104.50	104.00	-20	593	-3.37%
2018/07/17	0	0.00	11	102.64	101.00	-11	557	-1.97%
2018/07/16	1	102.00	1	103.50	102.50	0	553	0.00%
2018/07/12	12	106.00	0	0.00	104.50	12	538	2.23%
2018/07/11	19	99.82	7	102.50	104.00	12	523	2.29%
2018/07/10	7	99.47	0	0.00	100.00	7	494	1.41%
2018/07/03	1	104.50	2	101.50	103.00	-1	427	-0.23%
2018/06/29	1	108.00	2	108.50	108.50	-1	381	-0.26%
2018/06/28	2	107.50	5	107.50	103.00	-3	334	-0.90%
2018/06/27	5	103.50	5	106.00	101.50	0	275	0.00%
2018/06/26	0	0.00	5	91.00	98.70	-5	203	-2.45%
2018/06/25	1	89.40	1	89.30	89.80	0	172	0.00%
2018/06/21	6	88.20	0	0.00	88.20	6	156	3.82%
2018/06/06	4	91.03	0	0.00	91.40	4	113	3.53%
2018/06/04	1	90.50	0	0.00	90.60	1	99	1.00%
2018/04/18	1	82.50	0	0.00	82.00	1	212	0.47%
2018/03/29	0	0.00	1	84.80	84.80	-1	243	-0.41%
2018/01/25	1	91.00	0	0.00	89.80	1	236	0.42%
2018/01/23	0	0.00	0.4	92.10	92.60	-0.4	224	-0.17%