勝一 (1773)-元富-彰化券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
163.0
漲跌
▼3.5
漲幅
-2.10%
成交量
651張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	165.50	0	0.00	163.00	2	1,424	0.14%
2024/04/30	3	173.00	0	0.00	174.00	3	1,427	0.21%
2024/03/27	1	194.00	3	192.00	193.00	-2	1,067	-0.19%
2024/03/21	2	187.75	0	0.00	181.50	2	885	0.23%
2024/03/14	0	0.00	2	174.50	174.50	-2	745	-0.27%
2024/03/13	0	0.00	3	173.00	174.50	-3	728	-0.41%
2024/03/12	0	0.00	0.4	177.96	177.00	-0.4	698	-0.05%
2024/03/11	1	172.00	0	0.00	169.50	1	667	0.15%
2024/03/08	3	172.67	2	178.00	174.00	1	653	0.15%
2024/03/07	1	187.50	0.3	178.00	177.00	0.7	602	0.12%
2024/03/05	0	0.00	1.1	167.95	167.50	-1.1	439	-0.25%
2024/03/04	3	164.83	0	0.00	165.50	3	378	0.79%
2024/02/29	0	154.00	0	0.00	153.00	0	330	0.00%
2024/02/27	1	163.00	1	158.50	158.00	0	309	0.00%
2024/01/24	0	132.50	0	0.00	133.50	0	121	0.02%
2024/01/18	0	0.00	0	127.50	128.50	0	116	-0.01%
2023/12/15	0	135.50	0	0.00	136.00	0	110	0.03%
2023/11/30	0	0.00	2	139.00	139.50	-2	105	-1.90%
2023/11/15	0	130.00	0	0.00	131.00	0	88	0.03%
2023/10/17	0	134.50	0	0.00	135.00	0	123	0.02%
2023/09/15	0	134.00	0	0.00	134.50	0	172	0.02%
2023/08/15	0	127.00	0	0.00	127.00	0	219	0.01%
2023/07/18	0	0.00	0.4	139.50	141.00	-0.4	223	-0.18%
2023/07/17	0	139.00	0	0.00	139.00	0	214	0.01%
2023/06/16	0	136.50	0	0.00	136.50	0	250	0.00%
2023/06/15	0	137.00	0	0.00	137.50	0	251	0.01%
2023/06/02	0	0.00	1	133.00	134.00	-1	258	-0.39%
2023/05/16	0	123.50	0	0.00	124.00	0	299	0.00%
2023/05/15	0	121.00	0	0.00	122.50	0	300	0.01%
2023/04/17	0	131.50	0	0.00	131.50	0	332	0.01%
2023/04/12	0	0.00	0.1	128.50	128.50	-0.1	321	-0.03%
2023/04/10	0	0.00	1	130.00	129.00	-1	317	-0.32%
2023/04/07	0.2	124.92	0	0.00	125.50	0.2	307	0.07%
2023/03/31	0	0.00	1	122.50	123.50	-1	299	-0.33%
2023/03/23	0.1	123.00	0	0.00	122.50	0.1	292	0.03%
2023/03/20	1	118.50	0	0.00	118.00	1	286	0.35%
2023/03/16	0	114.50	0	0.00	114.50	0	287	0.00%
2023/03/15	0	117.50	0	0.00	117.50	0	287	0.01%
2023/03/08	1	120.00	1	121.50	122.00	0	301	0.00%
2023/03/07	0	122.00	0	0.00	122.50	0	296	0.01%
2023/03/06	1	120.50	0	0.00	120.00	1	295	0.34%
2023/02/17	0	130.00	0	0.00	129.50	0	272	0.01%
2023/01/30	0	0.00	1	122.00	120.50	-1	232	-0.43%
2023/01/17	0	116.00	0	0.00	117.50	0	228	0.00%
2023/01/16	0	117.00	0	0.00	118.00	0	229	0.01%
2023/01/13	0	0.00	1	120.00	118.50	-1	231	-0.43%
2023/01/10	0	0.00	1	120.00	118.50	-1	244	-0.41%
2022/12/27	0	0.00	0.1	115.50	115.50	-0.1	269	-0.04%
2022/11/28	0	114.50	0	0.00	114.50	0	309	0.01%
2022/11/21	1	109.00	0	0.00	109.00	1	331	0.30%
2022/10/05	1	115.50	0	0.00	115.00	1	386	0.26%
2022/09/20	0	129.00	0	0.00	129.00	0	441	0.01%
2022/09/19	0	130.00	0	0.00	127.50	0	455	0.00%
2022/08/30	0	136.50	0	0.00	136.50	0	498	0.00%
2022/08/23	0	144.00	0	0.00	143.50	0	582	0.01%
2022/08/08	0	141.00	0	0.00	141.50	0	570	0.00%
2022/08/05	0	144.00	0	0.00	143.50	0	570	0.00%
2022/07/20	0	143.50	0	0.00	143.50	0	536	0.01%
2022/07/14	1	135.00	0	0.00	141.00	1	538	0.19%
2022/07/11	0.2	139.50	0	0.00	138.00	0.2	558	0.03%
2022/07/05	0	140.50	0	0.00	140.50	0	563	0.00%
2022/06/29	1	158.50	1	159.00	160.50	0	572	0.00%
2022/06/22	0	201.50	0	0.00	199.00	0	568	0.01%
2022/06/20	0	197.50	0	0.00	196.00	0	587	0.01%
2022/06/13	0	195.66	0	0.00	195.50	0	817	0.00%
2022/06/10	0	199.50	0	0.00	199.00	0	825	0.00%
2022/06/07	0	198.50	0	0.00	198.00	0	890	0.00%
2022/06/06	0	0.00	0	209.50	204.50	0	888	0.00%
2022/06/01	1	213.50	1	213.00	212.50	0	875	0.00%
2022/05/25	0	0.00	0	197.67	199.50	0	1,045	0.00%
2022/05/23	0	199.00	0	0.00	198.50	0	1,150	0.00%
2022/05/20	0	199.50	0	0.00	198.50	0	1,164	0.00%
2022/05/19	0	199.00	0	0.00	206.00	0	1,173	0.00%
2022/05/13	0	196.00	0	0.00	196.00	0	1,264	0.00%
2022/05/12	0	0.00	0.2	191.50	191.00	-0.2	1,274	-0.02%
2022/05/11	0	196.00	0	0.00	194.50	0	1,277	0.00%
2022/04/25	1	201.00	0	0.00	200.50	1	1,412	0.07%
2022/04/12	0	0.00	0	220.00	219.00	0	1,530	0.00%
2022/04/11	0.1	220.50	0	0.00	218.00	0.1	1,564	0.00%
2022/04/07	0.1	221.50	0	0.00	218.50	0.1	1,778	0.00%
2022/04/01	0.1	224.50	0	0.00	225.50	0.1	2,056	0.00%
2022/03/23	0	0.00	0	230.00	227.50	0	2,059	0.00%
2022/03/17	0	216.00	0	0.00	219.00	0	1,865	0.00%
2022/03/14	0	207.00	0	0.00	207.00	0	1,786	0.00%
2022/03/10	0	0.00	0	200.50	202.50	0	1,750	0.00%
2022/03/08	0.2	188.00	0	0.00	186.00	0.2	1,725	0.01%
2022/03/03	1	204.00	1	205.50	200.50	0	1,662	0.00%
2022/03/01	1	192.00	1	194.00	195.00	0	1,580	0.00%
2022/02/21	1	183.50	1	179.50	183.50	0	1,367	0.00%
2022/02/16	0	175.00	0	0.00	175.00	0	1,291	0.00%
2022/02/08	0	0.00	0	172.50	173.00	0	1,311	0.00%
2022/01/26	2	163.50	2	165.50	165.00	0	1,284	0.00%
2022/01/24	0	157.50	0	0.00	158.00	0	1,248	0.00%
2022/01/13	0	159.00	0	0.00	158.50	0	1,181	0.00%
2022/01/04	0	0.00	1	168.50	170.00	-1	1,047	-0.10%
2021/12/30	15	176.50	13	179.62	175.50	2	938	0.21%
2021/12/29	0	0.00	0.3	168.00	178.50	-0.3	766	-0.04%
2021/12/28	1	158.00	1	161.00	162.50	0	593	0.00%
2021/12/27	0	0.00	3	158.00	152.00	-3	483	-0.62%
2021/12/24	0	0.00	5	142.00	144.00	-5	428	-1.17%
2021/12/13	0	142.00	0	0.00	142.00	0	501	0.00%
2021/12/07	0	0.00	2	143.00	142.00	-2	656	-0.30%
2021/12/03	7	140.50	0	0.00	142.00	7	665	1.05%
2021/11/22	0	137.00	1	136.00	136.50	-1	713	-0.14%
2021/11/18	0	136.50	0	0.00	136.50	0	716	0.00%
2021/11/08	0	0.00	0	139.50	139.00	0	733	0.00%
2021/10/25	0	0.00	0.1	136.00	135.50	-0.1	797	-0.01%
2021/10/22	0	133.50	0	0.00	133.50	0	801	0.00%
2021/10/19	0	133.00	0	0.00	134.00	0	810	0.00%
2021/09/15	1	148.50	1	143.50	143.00	0	770	0.00%
2021/09/08	1	140.00	1	136.00	135.50	0	608	0.00%
2021/09/06	1	139.50	1	140.00	138.50	0	568	0.00%
2021/08/02	0	0.00	10	149.50	150.00	-10	600	-1.67%
2021/07/30	10	143.00	0	0.00	144.00	10	588	1.70%
2021/07/16	2	136.50	2	136.50	137.00	0	566	0.00%
2021/07/12	0	0.00	1	132.50	133.00	-1	566	-0.18%
2021/06/16	0	0.00	12	121.58	121.50	-12	650	-1.85%
2021/06/11	3	125.00	0	0.00	123.00	3	641	0.47%
2021/06/10	0	0.00	1	130.50	129.00	-1	604	-0.17%
2021/06/09	3	130.00	0	0.00	129.00	3	587	0.51%
2021/06/08	1	130.00	0	0.00	129.50	1	551	0.18%
2021/06/07	5	121.00	0	0.00	126.50	5	496	1.01%
2021/06/04	6	118.50	0	0.00	119.00	6	451	1.33%
2021/04/29	0	0.00	12	119.00	119.50	-12	448	-2.67%
2021/04/27	2	121.00	0	0.00	121.00	2	446	0.45%
2021/04/26	10	121.85	0	0.00	121.50	10	446	2.24%
2021/04/21	2	119.00	0	0.00	121.50	2	438	0.46%
2021/04/19	0	0.00	1	119.50	119.00	-1	432	-0.23%
2021/04/06	1	117.50	0	0.00	119.50	1	377	0.26%
2021/03/12	0	0.00	1	108.50	108.50	-1	332	-0.30%
2021/03/03	1	110.00	0	0.00	109.00	1	332	0.30%
2021/01/29	5	101.00	0	0.00	100.00	5	298	1.67%
2020/12/10	0	0.00	1	112.50	111.00	-1	233	-0.43%
2020/08/31	1	108.50	0	0.00	107.50	1	944	0.11%
2020/07/10	1	112.00	1	107.00	106.50	0	629	0.00%
2020/07/03	0	0.00	1	128.00	123.50	-1	447	-0.22%
2020/06/17	2	105.00	6	105.83	105.00	-4	297	-1.34%
2020/06/16	1	107.00	1	111.00	108.00	0	278	0.00%
2020/06/15	6	107.00	0	0.00	107.00	6	231	2.59%
2020/04/14	0	0.00	2	88.35	89.00	-2	218	-0.91%
2020/04/09	2	87.35	0	0.00	87.50	2	229	0.87%
2020/03/04	0	95.70	0	0.00	95.40	0	170	0.01%
2019/11/05	0	0.00	3	100.00	102.50	-3	193	-1.55%
2019/10/30	2	92.50	0	0.00	91.00	2	117	1.71%
2019/10/29	1	91.20	0	0.00	90.80	1	112	0.89%
2019/06/20	0	0.00	0.2	83.00	81.70	-0.2	143	-0.17%
2019/02/18	0	0.00	1	87.70	89.90	-1	173	-0.58%
2019/02/14	0	0.00	3	83.97	84.00	-3	167	-1.79%
2019/02/13	1	84.20	0	0.00	83.70	1	166	0.60%
2019/01/18	1	83.30	0	0.00	83.90	1	185	0.54%
2019/01/17	1	83.60	0	0.00	83.50	1	189	0.53%
2019/01/16	1	83.20	0	0.00	83.50	1	194	0.51%
2018/11/19	0	0.00	2	87.10	86.50	-2	417	-0.48%
2018/11/16	2	87.10	0	0.00	86.90	2	422	0.47%
2018/07/09	1	99.90	1	97.10	97.80	0	487	0.00%
2018/06/26	0	0.00	0	98.70	98.70	0	203	-0.01%