勝一 (1773)-元富-成功券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
179.0
漲跌
▲0.5
漲幅
+0.28%
成交量
493張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	176.50	0	0.00	179.00	0	1,423	0.00%
2024/04/26	0	178.00	0	0.00	178.50	0	1,416	0.00%
2024/04/24	0	179.50	0.1	180.92	178.50	-0.1	1,409	-0.01%
2024/04/22	0	172.00	0	0.00	172.00	0	1,396	0.00%
2024/04/19	0	176.25	0	0.00	177.00	0	1,382	0.00%
2024/04/17	0	0.00	1	185.00	185.50	-1	1,340	-0.07%
2024/04/16	0.1	180.33	0	0.00	181.00	0.1	1,332	0.00%
2024/04/15	0	0.00	0.1	190.50	188.50	-0.1	1,312	-0.01%
2024/04/12	0	0.00	0	192.00	190.00	0	1,296	0.00%
2024/04/11	0	184.00	0	0.00	188.00	0	1,278	0.00%
2024/04/10	0.1	188.20	0	0.00	188.00	0.1	1,252	0.00%
2024/04/09	2	190.49	2	190.00	190.00	0	1,239	0.00%
2024/04/08	0	0.00	0.1	191.42	191.00	-0.1	1,216	-0.01%
2024/04/03	0	181.00	0.1	183.50	184.00	-0.1	1,176	-0.01%
2024/04/01	0	0.00	1	184.50	181.50	-1	1,153	-0.09%
2024/03/29	1	187.44	1	184.50	185.50	0	1,133	0.00%
2024/03/28	1.1	188.14	0	0.00	192.00	1.1	1,108	0.10%
2024/03/27	0	0.00	1	195.90	193.00	-1	1,067	-0.10%
2024/03/26	0	184.75	0	188.00	184.00	0	995	0.00%
2024/03/25	0	180.50	1	182.50	183.00	-1	939	-0.11%
2024/03/21	1	187.00	5	184.91	181.50	-4	885	-0.45%
2024/03/20	1	178.49	0	0.00	178.00	1	826	0.12%
2024/03/19	0.1	178.59	4.1	178.56	179.00	-4	811	-0.49%
2024/03/14	0	0.00	0	175.50	174.50	0	745	0.00%
2024/03/13	0.1	176.88	1	181.50	174.50	-0.9	728	-0.12%
2024/03/12	1	173.10	1	170.50	177.00	0	698	0.00%
2024/03/11	0	169.50	3	170.00	169.50	-3	667	-0.44%
2024/03/07	0.1	176.50	1.1	187.39	177.00	-1	602	-0.16%
2024/03/06	4.1	181.10	3	180.93	182.50	1.1	509	0.21%
2024/03/05	3	172.50	2	169.50	167.50	1	439	0.23%
2024/03/04	6	167.75	3.1	165.22	165.50	2.9	378	0.77%
2024/02/29	3.1	152.02	3	155.00	153.00	0.1	330	0.02%
2024/02/27	3.1	163.89	3.1	165.42	158.00	0	309	0.00%
2024/02/26	3.1	155.46	0	0.00	153.50	3.1	263	1.16%
2024/02/23	0	0.00	0.1	154.50	151.00	-0.1	245	-0.05%
2024/02/21	0	147.00	0	0.00	153.50	0	204	0.01%
2024/02/20	0.1	149.00	0	0.00	148.50	0.1	185	0.05%
2024/02/16	4	142.00	0	143.50	144.50	4	159	2.51%
2024/02/15	0.1	137.81	0.5	137.00	138.50	-0.5	139	-0.33%
2024/01/19	0	0.00	0.1	132.38	131.50	-0.1	114	-0.13%
2024/01/17	0.1	129.00	0	0.00	127.50	0.1	117	0.05%
2024/01/10	0	131.50	0	0.00	130.00	0	116	0.04%
2024/01/09	0	130.50	0	0.00	131.50	0	116	0.03%
2024/01/04	0	131.50	0	0.00	131.50	0	117	0.03%
2024/01/03	0	132.00	0	0.00	132.00	0	119	0.03%
2024/01/02	0.1	133.25	0	0.00	133.00	0.1	117	0.07%
2023/12/22	0	133.50	0	0.00	133.50	0	109	0.02%
2023/12/20	0	0.00	1	136.50	136.50	-1	110	-0.91%
2023/12/15	0	133.25	0	0.00	136.00	0	110	0.04%
2023/12/14	0.1	134.71	0	0.00	134.50	0.1	108	0.06%
2023/12/13	0	135.50	0	0.00	136.00	0	105	0.03%
2023/12/12	0.1	136.20	0	0.00	136.50	0.1	106	0.05%
2023/12/11	0	138.50	0	0.00	137.00	0	104	0.04%
2023/12/05	0	136.00	0	0.00	137.50	0	106	0.02%
2023/12/04	0	0.00	1	138.50	138.00	-1	104	-0.96%
2023/11/29	0	137.50	0	0.00	138.00	0	104	0.02%
2023/11/28	0	139.00	0	0.00	139.50	0	103	0.01%
2023/11/27	0	0.00	0.5	137.00	136.50	-0.5	100	-0.50%
2023/11/14	0	0.00	1	125.50	127.00	-1	86	-1.15%
2023/11/13	0	128.50	0	0.00	126.50	0	86	0.00%
2023/11/10	0	126.00	0	0.00	126.50	0	89	0.05%
2023/10/31	0.1	125.50	0	0.00	125.50	0.1	108	0.05%
2023/10/26	0.1	127.71	0	0.00	127.50	0.1	119	0.06%
2023/10/18	0	0.00	1	135.50	133.00	-1	125	-0.80%
2023/10/12	0	133.00	0	0.00	135.00	0	144	0.00%
2023/10/11	0	133.00	0	0.00	134.00	0	147	0.02%
2023/09/21	0	129.00	0	0.00	130.00	0	168	0.02%
2023/09/12	0	132.50	0	0.00	133.00	0	175	0.00%
2023/09/11	0	131.00	0	0.00	131.00	0	176	0.02%
2023/08/14	0.1	127.40	0	0.00	126.00	0.1	221	0.05%
2023/08/11	1	133.43	0	0.00	130.50	1	221	0.46%
2023/08/10	0.1	133.88	1	135.50	133.00	-0.9	218	-0.40%
2023/08/09	0	137.50	0	0.00	137.50	0	215	0.00%
2023/08/08	0	137.50	0	0.00	137.50	0	215	0.02%
2023/08/02	0.7	147.00	0	0.00	138.00	0.7	215	0.31%
2023/07/28	0	0.00	1	139.50	139.50	-1	210	-0.47%
2023/07/24	0	135.00	0	0.00	137.00	0	216	0.01%
2023/07/21	0	137.00	0	0.00	137.50	0	219	0.01%
2023/07/17	0	138.50	0.2	138.50	139.00	-0.2	214	-0.08%
2023/07/10	0	132.00	0	0.00	131.50	0	217	0.02%
2023/07/05	0	129.50	0	0.00	128.50	0	228	0.01%
2023/07/04	0	0.00	1	129.00	129.50	-1	231	-0.43%
2023/07/03	1	131.00	0	0.00	130.00	1	233	0.43%
2023/06/30	0	131.00	0	0.00	131.50	0	230	0.00%
2023/06/26	0	131.00	0	0.00	131.00	0	237	0.01%
2023/06/20	0	132.50	0	0.00	133.00	0	249	0.01%
2023/06/19	0	134.50	0	0.00	134.00	0	250	0.01%
2023/06/12	0	134.00	1	135.50	134.00	-1	254	-0.38%
2023/06/09	1.1	137.51	0	0.00	137.50	1.1	255	0.42%
2023/06/08	0	138.00	0	140.00	138.00	0	260	0.00%
2023/06/07	0	138.00	0	0.00	139.00	0	257	0.00%
2023/06/02	1	133.50	0	132.50	134.00	1	258	0.38%
2023/05/30	0	130.00	0	0.00	131.00	0	258	0.01%
2023/05/29	1	131.00	1	131.00	130.50	0	262	0.00%
2023/05/25	0	128.00	0	0.00	127.50	0	306	0.01%
2023/05/22	0	0.00	1.3	127.90	127.00	-1.3	303	-0.41%
2023/05/19	0	128.00	0	128.50	126.50	0	303	0.00%
2023/05/18	0	0.00	2.2	129.38	128.50	-2.2	304	-0.72%
2023/05/17	0	0.00	6	127.17	129.00	-6	303	-1.98%
2023/05/16	0	0.00	1	124.00	124.00	-1	299	-0.33%
2023/05/12	0	0.00	1	122.50	122.00	-1	301	-0.33%
2023/05/11	0	0.00	1	122.50	122.00	-1	302	-0.33%
2023/05/09	0	122.50	0	0.00	122.00	0	303	0.00%
2023/05/08	0.1	122.03	0	0.00	123.00	0.1	307	0.02%
2023/05/02	1	130.00	0	130.00	130.00	1	354	0.27%
2023/04/27	0	0.00	0	131.50	129.00	0	355	-0.01%
2023/04/26	0	0.00	0.5	129.50	129.50	-0.5	349	-0.13%
2023/04/24	0	0.00	1	131.00	128.00	-1	342	-0.29%
2023/04/21	0.5	129.50	0	0.00	128.50	0.5	337	0.15%
2023/04/18	3.3	129.85	2	129.75	128.50	1.3	336	0.40%
2023/04/17	0	0.00	2	133.97	131.50	-2	332	-0.61%
2023/04/14	2	127.75	0	0.00	128.50	2	322	0.62%
2023/04/12	0	0.00	0.1	128.50	128.50	-0.1	321	-0.02%
2023/04/11	1	127.00	0	0.00	127.00	1	320	0.31%
2023/04/10	0	128.00	0	0.00	129.00	0	317	0.01%
2023/03/28	0	0.00	1	121.50	121.50	-1	298	-0.34%
2023/03/23	0	0.00	1	124.50	122.50	-1	292	-0.34%
2023/03/16	1	115.50	1	114.50	114.50	0	287	0.00%
2023/03/14	1	117.50	1	120.00	118.50	0	287	0.00%
2023/03/09	0	121.00	0.2	121.17	121.00	-0.1	288	-0.05%
2023/03/08	0	121.00	0	0.00	122.00	0	301	0.01%
2023/03/07	2	122.00	3	121.67	122.50	-1	296	-0.34%
2023/03/06	1	120.00	0	0.00	120.00	1	295	0.34%
2023/03/02	0	0.00	0	120.50	120.50	0	299	0.00%
2023/03/01	1.1	119.97	1	120.00	120.00	0.1	298	0.02%
2023/02/24	1	121.00	1	122.00	121.50	0	294	0.00%
2023/02/23	2.1	120.79	1	122.00	122.00	1.1	288	0.37%
2023/02/21	1	132.01	0	0.00	133.00	1	253	0.40%
2023/02/16	0.1	130.00	0	0.00	131.00	0.1	276	0.04%
2023/02/10	1	130.50	1	130.50	130.00	0	283	0.00%
2023/02/09	0	133.50	0	0.00	132.50	0	287	0.00%
2023/02/08	2	134.24	0	0.00	133.50	2	287	0.71%
2023/02/06	0	134.50	0	0.00	133.00	0	285	0.00%
2023/02/02	1	140.50	0	0.00	136.50	1	278	0.36%
2023/02/01	1	127.00	1	128.50	139.00	0	268	0.00%
2023/01/31	0	0.00	1	129.00	128.50	-1	244	-0.41%
2023/01/10	1	119.00	1	118.50	118.50	0	244	0.00%
2023/01/09	0	117.00	0	0.00	117.00	0	244	0.02%
2023/01/05	0	0.00	0	115.00	114.00	0	253	0.00%
2023/01/03	0	0.00	1	115.00	115.50	-1	264	-0.38%
2022/12/20	2	115.25	0	0.00	113.50	2	311	0.64%
2022/12/14	0	118.00	0	0.00	118.50	0	322	0.01%
2022/12/12	0.1	114.50	0	0.00	116.00	0.1	320	0.02%
2022/12/08	0	117.00	0	0.00	116.50	0	326	0.01%
2022/12/06	0.1	118.00	0	0.00	117.50	0.1	321	0.03%
2022/12/05	0	120.50	0	0.00	120.50	0	322	0.01%
2022/12/02	1.3	117.54	0	0.00	117.50	1.3	318	0.41%
2022/11/30	1	119.50	1	118.00	118.50	0	319	0.00%
2022/11/28	0	0.00	1	112.50	114.50	-1	309	-0.32%
2022/11/24	1	114.00	1	115.00	115.00	0	322	0.00%
2022/11/18	0	0.00	1	110.00	109.00	-1	330	-0.30%
2022/11/16	1	113.50	0	0.00	112.00	1	332	0.30%
2022/11/15	0	110.50	0	0.00	113.50	0	326	0.00%
2022/11/14	0	109.50	0	0.00	108.50	0	336	0.00%
2022/11/09	0	108.00	0	0.00	108.00	0	334	0.00%
2022/11/08	0	105.00	0	0.00	104.00	0	335	0.01%
2022/10/21	0	0.00	2.6	100.03	99.70	-2.6	350	-0.74%
2022/10/06	1	112.50	0	0.00	113.00	1	387	0.26%
2022/09/29	0.2	114.00	0.2	113.38	113.50	0.1	388	0.02%
2022/09/08	0	127.50	0	0.00	129.00	0	487	0.01%
2022/09/06	1	130.50	0	0.00	131.00	1	503	0.20%
2022/08/19	0.1	149.95	0	0.00	147.50	0.1	577	0.01%
2022/08/18	0.1	146.00	0	0.00	146.00	0.1	562	0.01%
2022/08/17	0	146.00	0	0.00	144.50	0	560	0.00%
2022/08/15	0	0.00	3	145.00	145.00	-3	556	-0.54%
2022/08/12	3	143.00	0	0.00	142.50	3	561	0.53%
2022/08/10	1	141.00	0	0.00	141.00	1	567	0.18%
2022/08/08	0	141.50	0	0.00	141.50	0	570	0.00%
2022/08/01	1	149.00	0	0.00	147.00	1	568	0.18%
2022/07/28	0	0.00	1	147.50	147.00	-1	566	-0.18%
2022/07/26	0	147.00	0	0.00	146.00	0	569	0.01%
2022/07/25	1	150.50	0	0.00	149.50	1	569	0.18%
2022/07/22	4	155.00	3	157.33	155.00	1	564	0.18%
2022/07/21	1	143.00	0	0.00	145.50	1	535	0.19%
2022/07/20	0	143.50	0	0.00	143.50	0	536	0.00%
2022/07/15	0.1	140.50	3	141.50	142.00	-3	538	-0.55%
2022/07/14	3	139.00	0.1	139.50	141.00	2.9	538	0.53%
2022/07/12	0.1	133.44	0	0.00	132.00	0.1	550	0.01%
2022/07/11	0.1	139.50	0	0.00	138.00	0.1	558	0.01%
2022/06/30	0	152.00	0	0.00	150.50	0	582	0.00%
2022/06/29	0	162.00	0	0.00	160.50	0	572	0.01%
2022/06/27	5	207.50	5	208.00	209.50	0	560	0.00%
2022/06/24	0	0.00	0	205.50	205.50	0	556	0.00%
2022/06/23	0	0.00	0.1	204.12	202.00	-0.1	560	-0.02%
2022/06/22	0	205.00	0	0.00	199.00	0	568	0.00%
2022/06/21	0	0.00	0	204.00	204.50	0	570	-0.01%
2022/06/20	0	197.50	0	0.00	196.00	0	587	0.00%
2022/06/17	0	0.00	0	204.50	203.50	0	614	0.00%
2022/06/16	0	0.00	0.1	208.33	204.00	-0.1	635	-0.02%
2022/06/15	0	0.00	0.1	206.75	205.50	-0.1	742	-0.01%
2022/06/13	0	0.00	2	194.50	195.50	-2	817	-0.24%
2022/06/10	0	199.00	0	0.00	199.00	0	825	0.00%
2022/06/09	0	198.75	0	0.00	201.00	0	846	0.00%
2022/06/08	2	199.01	0	0.00	197.50	2	866	0.23%
2022/06/07	1.1	199.00	9	197.83	198.00	-7.9	890	-0.89%
2022/06/06	0	209.42	0	0.00	204.50	0	888	0.00%
2022/06/02	9	224.72	2.3	224.36	218.00	6.7	904	0.74%
2022/06/01	0	211.96	0.6	214.00	212.50	-0.6	875	-0.07%
2022/05/30	2	206.48	2	202.50	202.50	0	922	0.00%
2022/05/26	0	197.93	0	0.00	194.50	0	1,001	0.00%
2022/05/25	0	198.00	0	0.00	199.50	0	1,045	0.00%
2022/05/20	0	201.00	2	200.00	198.50	-2	1,164	-0.17%
2022/05/19	0	197.50	0	0.00	206.00	0	1,173	0.00%
2022/05/18	1	202.50	0	0.00	202.00	1	1,195	0.08%
2022/05/12	0	191.50	0	0.00	191.00	0	1,274	0.00%
2022/05/11	0	196.08	0	0.00	194.50	0	1,277	0.00%
2022/05/06	0	200.50	0	0.00	202.50	0	1,324	0.00%
2022/05/04	3	202.33	0	0.00	202.00	3	1,376	0.22%
2022/05/03	0	203.25	0	0.00	201.00	0	1,386	0.00%
2022/04/28	5	204.00	5	203.00	204.00	0	1,403	0.00%
2022/04/27	0.1	197.05	0	0.00	198.50	0.1	1,405	0.00%
2022/04/26	0	0.00	0.4	202.00	202.50	-0.4	1,408	-0.03%
2022/04/25	0	201.50	0	0.00	200.50	0	1,412	0.00%
2022/04/22	0	209.50	0	0.00	209.00	0	1,418	0.00%
2022/04/21	0	212.50	0	0.00	212.00	0	1,434	0.00%
2022/04/20	2	214.99	2	212.00	211.50	0	1,439	0.00%
2022/04/15	2.1	214.36	0	0.00	207.00	2.1	1,455	0.14%
2022/04/14	0	217.00	0	0.00	215.00	0	1,484	0.00%
2022/04/13	0	216.09	0	0.00	216.50	0	1,494	0.00%
2022/04/11	0.1	219.53	0	0.00	218.00	0.1	1,564	0.01%
2022/04/08	1	228.00	1	225.00	221.50	0	1,622	0.00%
2022/04/07	1	220.00	0	0.00	218.50	1	1,778	0.06%
2022/04/06	0	222.00	0	0.00	228.00	0	1,944	0.00%
2022/03/31	0	226.50	0	0.00	224.00	0	2,119	0.00%
2022/03/30	1	228.00	3	226.33	229.50	-2	2,119	-0.09%
2022/03/29	0	0.00	1	229.50	229.50	-1	2,110	-0.05%
2022/03/28	0	220.50	0	0.00	227.50	0	2,100	0.00%
2022/03/25	3	230.11	2	223.00	222.50	1	2,085	0.05%
2022/03/24	2	229.50	0	0.00	229.00	2	2,067	0.10%
2022/03/23	2	230.49	2	226.50	227.50	0	2,059	0.00%
2022/03/22	4	227.50	4	228.00	226.00	0	2,039	0.00%
2022/03/21	0	221.50	3	228.00	219.50	-3	2,005	-0.15%
2022/03/18	5	224.70	4	225.37	227.00	1	1,980	0.05%
2022/03/17	2	219.50	3	219.66	219.00	-1	1,865	-0.05%
2022/03/15	0	206.50	0	0.00	206.00	0	1,784	0.00%
2022/03/14	0	207.50	1	209.50	207.00	-1	1,786	-0.06%
2022/03/11	0	0.00	0	203.00	206.50	0	1,769	0.00%
2022/03/10	0	0.00	1	196.00	202.50	-1	1,750	-0.06%
2022/03/09	1	189.00	0	0.00	190.00	1	1,734	0.06%
2022/03/08	2	194.99	3	189.50	186.00	-1	1,725	-0.06%
2022/03/07	0	0.00	1	191.00	193.50	-1	1,695	-0.06%
2022/03/04	0	199.50	2	197.00	198.00	-2	1,676	-0.12%
2022/03/03	4	207.13	1	199.50	200.50	3	1,662	0.18%
2022/03/02	4	196.00	2	196.75	198.00	2	1,611	0.12%
2022/03/01	5	192.20	4	191.91	195.00	1	1,580	0.06%
2022/02/25	1	185.00	0.1	188.00	187.00	0.9	1,527	0.06%
2022/02/24	4	181.75	4	180.77	182.00	0	1,482	0.00%
2022/02/23	2	186.22	2	184.25	180.00	0	1,430	0.00%
2022/02/22	0	178.50	0	0.00	183.50	0	1,380	0.00%
2022/02/18	1	183.00	0	0.00	177.50	1	1,354	0.07%
2022/02/17	2	182.50	2	181.50	181.00	0	1,332	0.00%
2022/02/14	0	0.00	0.3	170.50	170.50	-0.3	1,280	-0.02%
2022/02/10	0	0.00	0.1	177.50	175.00	-0.1	1,304	-0.01%
2022/01/26	0	0.00	1	167.48	165.00	-1	1,284	-0.08%
2022/01/25	1	160.50	1	160.00	159.50	0	1,260	0.00%
2022/01/19	0	158.50	0	0.00	159.50	0	1,225	0.00%
2022/01/14	0.1	155.50	10	154.30	156.00	-9.9	1,196	-0.83%
2022/01/13	6	161.08	5	158.70	158.50	1	1,181	0.08%
2022/01/12	10.1	161.99	2.1	161.05	161.50	8	1,175	0.68%
2022/01/11	2.1	157.49	8	156.25	156.50	-6	1,159	-0.51%
2022/01/10	0.1	160.00	1	161.00	159.50	-1	1,149	-0.08%
2022/01/07	0.1	158.50	4	159.50	158.00	-4	1,142	-0.35%
2022/01/06	0	0.00	3	163.50	164.00	-3	1,101	-0.27%
2022/01/05	1	167.00	3	164.33	166.00	-2	1,083	-0.18%
2022/01/04	4	171.75	8.2	171.16	170.00	-4.2	1,047	-0.40%
2022/01/03	5	174.50	22	175.23	175.00	-17	1,004	-1.69%
2021/12/30	22	179.59	20	175.60	175.50	2	938	0.21%
2021/12/29	21.2	170.56	8.1	176.03	178.50	13	766	1.70%
2021/12/28	22	163.41	8.1	160.34	162.50	13.9	593	2.34%
2021/12/27	14	156.71	5	156.00	152.00	9	483	1.86%
2021/12/24	0	0.00	1.1	146.03	144.00	-1.1	428	-0.25%
2021/12/09	1	142.96	1	142.00	142.00	0	674	0.00%
2021/12/08	0.1	145.50	0	0.00	145.50	0.1	668	0.01%
2021/12/03	0	0.00	2.2	140.84	142.00	-2.2	665	-0.32%
2021/12/01	0	0.00	4	138.50	138.00	-4	710	-0.56%
2021/11/30	0	0.00	1	136.00	138.50	-1	712	-0.14%
2021/11/26	2.1	135.25	0	0.00	134.50	2.1	710	0.29%
2021/11/25	0	0.00	1	137.50	136.00	-1	708	-0.14%
2021/11/18	1	135.50	0	0.00	136.50	1	716	0.14%
2021/11/17	1	135.50	0	0.00	136.00	1	720	0.14%
2021/11/16	0	136.50	0	0.00	136.50	0	721	0.00%
2021/11/15	0	0.00	1	137.50	137.50	-1	727	-0.14%
2021/11/12	0.1	138.25	1	137.50	138.00	-0.9	731	-0.13%
2021/11/11	0	142.00	0	0.00	139.00	0	732	0.00%
2021/11/10	0	0.00	1	145.52	142.50	-1	728	-0.14%
2021/11/09	0	0.00	1.1	144.00	142.50	-1.1	733	-0.15%
2021/11/08	0.1	138.94	0	0.00	139.00	0.1	733	0.01%
2021/11/05	1	142.00	2.2	141.30	143.00	-1.2	731	-0.16%
2021/11/02	0.1	133.50	1	134.50	132.00	-1	717	-0.13%
2021/10/28	1	133.50	0	0.00	133.50	1	754	0.13%
2021/10/15	1	133.50	1	134.00	134.00	0	812	0.00%
2021/10/08	1	134.50	0	0.00	134.00	1	817	0.12%
2021/10/07	2	135.50	0	0.00	136.00	2	825	0.24%
2021/10/06	2	136.24	0	0.00	134.50	2	838	0.24%
2021/10/05	1	135.00	1	136.00	138.00	0	841	0.00%
2021/10/04	0.2	133.20	0	0.00	130.50	0.2	836	0.02%
2021/10/01	0.3	135.68	0	0.00	134.50	0.3	828	0.04%
2021/09/29	0.1	140.10	0	0.00	139.00	0.1	822	0.01%
2021/09/27	1	142.50	0	0.00	142.50	1	835	0.12%
2021/09/22	0.1	142.00	0	0.00	141.00	0.1	818	0.01%
2021/09/16	3	149.00	18	148.75	146.00	-15	799	-1.88%
2021/09/15	7	153.86	0	0.00	143.00	7	770	0.91%
2021/09/14	3	150.83	4.1	146.95	150.50	-1.1	654	-0.16%
2021/09/13	1	138.99	1	140.00	138.50	0	602	0.00%
2021/09/10	0.1	140.00	1	139.50	140.00	-1	603	-0.16%
2021/09/09	1	136.50	0	0.00	138.00	1	605	0.17%
2021/09/07	12	141.00	0	0.00	143.00	12	599	2.00%
2021/09/06	3	139.17	2.2	138.53	138.50	0.9	568	0.15%
2021/09/01	0.1	126.50	0	0.00	127.00	0.1	632	0.01%
2021/08/25	1	127.00	0	0.00	126.00	1	739	0.14%
2021/08/19	0.1	125.14	0	0.00	123.00	0.1	723	0.02%
2021/08/18	0.1	128.92	0	0.00	129.50	0.1	713	0.01%
2021/08/16	0.1	129.50	0	0.00	129.00	0.1	698	0.01%
2021/08/13	0.4	131.00	0	0.00	129.00	0.4	691	0.06%
2021/08/09	0.7	159.46	0	0.00	156.50	0.7	633	0.11%
2021/07/29	0	0.00	3.2	142.22	142.00	-3.2	581	-0.54%
2021/07/26	1	140.00	0	0.00	138.00	1	558	0.18%
2021/07/21	2	133.50	0	0.00	134.00	2	562	0.36%
2021/07/20	0.1	135.00	0	0.00	135.50	0.1	561	0.01%
2021/07/12	0	0.00	1	133.50	133.00	-1	566	-0.18%
2021/07/07	0	0.00	4	129.00	128.50	-4	579	-0.69%
2021/07/05	0	0.00	1	133.00	131.50	-1	585	-0.17%
2021/07/02	0	0.00	1	127.00	127.50	-1	575	-0.17%
2021/06/30	0.1	126.50	0	0.00	126.00	0.1	598	0.02%
2021/06/25	0	0.00	1	128.50	128.00	-1	630	-0.16%
2021/06/24	0	0.00	1	126.00	127.00	-1	636	-0.16%
2021/06/23	1	124.00	1	124.50	124.50	0	634	0.00%
2021/06/22	4	123.00	2	123.50	122.50	2	636	0.31%
2021/06/21	0	0.00	1	122.50	122.00	-1	645	-0.15%
2021/06/17	1	124.00	0	0.00	126.00	1	656	0.15%
2021/06/15	1	124.00	1	123.50	123.50	0	645	0.00%
2021/06/11	3	123.33	1	123.00	123.00	2	641	0.31%
2021/06/10	1	128.00	5	129.40	129.00	-4	604	-0.66%
2021/06/09	4	129.00	0	0.00	129.00	4	587	0.68%
2021/06/08	7	130.86	8.1	128.54	129.50	-1.1	551	-0.20%
2021/06/07	6	124.25	1.4	124.99	126.50	4.6	496	0.93%
2021/05/18	0	0.00	3	109.17	110.50	-3	494	-0.61%
2021/05/17	0	0.00	1	105.00	108.00	-1	497	-0.20%
2021/05/14	0	0.00	1	110.00	110.00	-1	490	-0.20%
2021/05/13	1	109.00	0	0.00	107.50	1	484	0.21%
2021/05/12	0.2	112.00	2	105.00	109.50	-1.8	475	-0.38%
2021/05/10	0	0.00	2	119.00	119.00	-2	457	-0.44%
2021/04/19	0	0.00	2.6	119.25	119.00	-2.6	432	-0.61%
2021/04/14	1.1	114.05	0	0.00	117.50	1.1	415	0.26%
2021/04/13	1	115.50	0	0.00	115.50	1	408	0.24%
2021/04/08	0.2	116.50	0	0.00	116.50	0.2	388	0.05%
2021/04/07	1	118.50	1	120.50	117.50	0	382	0.00%
2021/04/06	1	120.00	0	0.00	119.50	1	377	0.26%
2021/04/01	0	0.00	10	116.00	116.50	-10	359	-2.79%
2021/03/31	2	115.00	0	0.00	115.50	2	355	0.56%
2021/03/30	0.3	116.50	0	0.00	114.50	0.3	351	0.09%
2021/03/29	5	115.00	5	114.10	114.00	0	325	0.00%
2021/03/23	0	0.00	2.5	113.70	116.00	-2.5	303	-0.82%
2021/03/22	0	0.00	1	109.50	110.00	-1	287	-0.35%
2021/03/18	9	109.50	0	0.00	109.50	9	292	3.07%
2021/03/17	1	110.00	1	109.50	109.00	0	298	0.00%
2021/03/10	0	0.00	1	108.00	107.50	-1	342	-0.29%
2021/03/09	0	0.00	2	107.00	107.50	-2	341	-0.59%
2021/03/04	2	106.50	0	0.00	107.50	2	337	0.59%
2021/03/02	0	0.00	2	111.00	110.00	-2	329	-0.61%
2021/02/26	0	0.00	1	107.50	108.50	-1	315	-0.32%
2021/02/25	0	0.00	1	107.00	107.00	-1	303	-0.33%
2021/02/24	0	0.00	1	107.00	105.50	-1	301	-0.33%
2021/02/23	0	0.00	1	106.50	106.50	-1	297	-0.34%
2021/02/17	0	0.00	1.3	106.50	106.50	-1.3	300	-0.43%
2021/02/05	1	102.00	1	102.50	102.00	0	298	0.00%
2021/02/01	2	101.00	0	0.00	101.00	2	299	0.67%
2021/01/26	2.1	100.53	0	0.00	100.50	2.1	296	0.70%
2021/01/25	0	101.63	4	101.50	102.00	-4	295	-1.34%
2021/01/22	1	101.50	0	0.00	101.50	1	294	0.34%
2021/01/20	1.1	101.55	0	0.00	101.00	1.1	289	0.38%
2021/01/14	0.1	105.50	0	0.00	106.50	0.1	276	0.04%
2021/01/08	5	107.00	0	0.00	108.50	5	271	1.84%
2021/01/06	0	0.00	0.7	106.00	107.00	-0.7	264	-0.26%
2021/01/05	0.1	107.50	0	0.00	108.00	0.1	260	0.05%
2021/01/04	0.1	107.50	0	0.00	109.00	0.1	260	0.03%
2020/12/30	0	0.00	0.1	109.00	109.50	-0.1	256	-0.05%
2020/12/21	0	0.00	0.1	107.00	107.50	-0.1	248	-0.04%
2020/12/16	0.1	104.00	0	0.00	106.00	0.1	248	0.05%
2020/12/11	1	111.00	2	109.00	109.00	-1	239	-0.42%
2020/12/10	8	112.88	5.2	112.48	111.00	2.8	233	1.20%
2020/12/09	3	109.33	3.4	109.76	109.50	-0.4	219	-0.18%
2020/12/04	1	103.00	0	0.00	102.50	1	190	0.52%
2020/12/01	0.2	103.00	0	0.00	104.00	0.2	197	0.10%
2020/11/30	0.1	104.00	1	104.50	104.50	-0.9	205	-0.44%
2020/11/25	0	0.00	0.1	103.00	102.50	-0.1	237	-0.04%
2020/11/24	1	103.00	0.2	102.50	103.50	0.8	238	0.34%
2020/11/16	0	0.00	5	104.60	104.50	-5	266	-1.88%
2020/11/13	0	0.00	1	102.00	103.00	-1	258	-0.39%
2020/11/11	0	0.00	2	101.00	101.00	-2	262	-0.76%
2020/11/05	1	100.50	0	0.00	100.00	1	270	0.37%
2020/11/02	6	98.73	0	0.00	98.40	6	283	2.11%
2020/10/22	1	101.50	0	0.00	104.00	1	377	0.27%
2020/10/16	0	0.00	1	98.80	98.70	-1	496	-0.20%
2020/10/15	0.1	99.40	1	100.00	99.30	-1	503	-0.19%
2020/10/13	0	0.00	0.2	99.10	99.00	-0.2	517	-0.04%
2020/10/07	0	0.00	1	101.00	101.00	-1	532	-0.19%
2020/10/06	0.1	100.50	0	0.00	100.00	0.1	542	0.02%
2020/10/05	0	0.00	0	100.00	100.00	0	564	0.00%
2020/09/24	1	99.50	0	0.00	99.90	1	764	0.13%
2020/09/23	0	0.00	2	101.25	101.00	-2	790	-0.25%
2020/09/22	0	0.00	0.2	102.00	101.50	-0.2	795	-0.03%
2020/09/10	1	102.00	0	0.00	101.50	1	872	0.11%
2020/09/09	0.1	102.50	0	0.00	102.50	0.1	928	0.02%
2020/09/02	1	105.50	0	0.00	105.50	1	950	0.11%
2020/09/01	0	0.00	1	105.50	105.50	-1	947	-0.11%
2020/08/31	2	109.00	3	106.50	107.50	-1	944	-0.11%
2020/08/28	1	101.00	1	102.00	101.00	0	914	0.00%
2020/08/26	0	0.00	1	104.50	104.00	-1	913	-0.11%
2020/08/24	0	0.00	1	100.50	100.50	-1	902	-0.11%
2020/08/21	1.2	101.00	0.2	101.00	101.00	1	900	0.11%
2020/08/20	1	100.50	1	101.00	100.50	0	894	0.00%
2020/08/18	1	106.00	0	0.00	105.50	1	883	0.11%
2020/08/17	1	105.00	1	105.50	104.50	0	877	0.00%
2020/08/10	1	106.00	2	106.00	105.50	-1	878	-0.11%
2020/08/07	1	107.00	1	107.50	107.50	0	875	0.00%
2020/08/06	2	111.00	0	0.00	109.50	2	870	0.23%
2020/08/05	0	0.00	1	111.50	110.50	-1	866	-0.12%
2020/08/04	1	110.00	0	0.00	110.00	1	859	0.12%
2020/07/27	4	115.75	0	0.00	113.50	4	782	0.51%
2020/07/24	1	112.00	3	108.50	111.00	-2	726	-0.28%
2020/07/23	2	104.00	0	0.00	103.50	2	675	0.30%
2020/07/21	1	102.50	3	105.17	106.00	-2	668	-0.30%
2020/07/20	0	0.00	1	100.00	102.00	-1	663	-0.15%
2020/07/16	1	104.50	0	0.00	104.50	1	652	0.15%
2020/07/15	1	107.00	0	0.00	104.50	1	650	0.15%
2020/07/13	1	108.00	1	109.00	109.50	0	636	0.00%
2020/07/10	2	106.50	1	108.00	106.50	1	629	0.16%
2020/07/09	2	114.75	0	0.00	112.00	2	607	0.33%
2020/07/08	2	108.50	8.1	108.11	116.00	-6.1	559	-1.08%
2020/07/07	3	129.67	2	127.75	129.00	1	512	0.20%
2020/07/06	4	127.88	0	0.00	129.00	4	476	0.84%
2020/07/03	1	121.00	2	124.00	123.50	-1	447	-0.22%
2020/07/02	1	119.50	0.1	119.50	119.50	0.9	404	0.22%
2020/06/29	11	109.45	11	107.55	108.00	0	357	0.00%
2020/06/22	0.1	103.50	0	0.00	103.00	0.1	332	0.02%
2020/06/17	1	105.00	2	104.50	105.00	-1	297	-0.34%
2020/06/16	12	110.96	9	109.33	108.00	3	278	1.08%
2020/06/15	0.1	107.00	0	0.00	107.00	0.1	231	0.04%
2020/06/11	0	0.00	1	97.50	97.70	-1	200	-0.50%
2020/06/03	1	98.60	1	98.60	98.60	0	225	0.00%
2020/05/28	1	97.90	0	0.00	97.30	1	245	0.41%
2020/05/19	1	96.30	0	0.00	97.00	1	246	0.40%
2020/05/18	0	0.00	1	97.70	97.70	-1	244	-0.41%
2020/05/15	0	0.00	1	95.60	95.70	-1	238	-0.42%
2020/05/12	1	96.10	0	0.00	95.80	1	237	0.42%
2020/05/08	1	97.00	0	0.00	97.00	1	235	0.42%
2020/05/07	0	0.00	2	96.70	97.50	-2	234	-0.85%
2020/04/29	1	94.70	0	0.00	95.00	1	231	0.43%
2020/04/28	2	94.65	0	0.00	95.00	2	229	0.87%
2020/04/27	5	95.04	0	0.00	94.90	5	235	2.13%
2020/04/24	1	94.60	2	93.50	95.30	-1	232	-0.43%
2020/04/21	1	91.30	0	0.00	89.60	1	226	0.44%
2020/04/09	2	87.65	0	0.00	87.50	2	229	0.87%
2020/04/06	1	84.50	0	0.00	86.00	1	223	0.45%
2020/03/10	0	0.00	10	92.70	96.00	-10	200	-4.99%
2019/11/28	0	0.00	2	90.80	90.90	-2	272	-0.73%
2019/11/27	0	0.00	2	92.80	92.20	-2	270	-0.74%
2019/11/05	0	0.00	1	101.50	102.50	-1	193	-0.52%
2019/11/04	3	100.67	1	104.00	101.50	2	178	1.12%
2019/10/30	0	0.00	1	92.00	91.00	-1	117	-0.85%
2019/10/29	0	0.00	1	90.50	90.80	-1	112	-0.89%
2019/10/28	0	0.00	1	90.00	89.80	-1	109	-0.91%
2019/10/25	0	0.00	2	92.00	90.10	-2	108	-1.84%
2019/10/24	5	90.94	0	0.00	89.90	5	102	4.86%
2019/10/14	0	0.00	1	85.00	85.00	-1	90	-1.10%
2019/10/02	0	0.00	1	85.90	85.50	-1	87	-1.14%
2019/09/27	0	0.00	0	84.10	84.10	0	85	-0.01%
2019/08/27	0	0.00	3	80.50	80.50	-3	105	-2.85%
2019/06/21	1	82.20	0	0.00	82.60	1	143	0.70%
2019/06/19	1	81.40	0	0.00	81.60	1	143	0.70%
2019/06/13	3	82.50	0	0.00	82.20	3	141	2.12%
2019/06/11	0	0.00	1	84.70	86.00	-1	128	-0.78%
2019/06/10	1	85.80	0	0.00	85.80	1	126	0.79%
2019/04/23	1	90.30	0	0.00	89.80	1	182	0.55%
2019/04/10	0	0.00	1	91.20	91.00	-1	183	-0.54%
2019/04/08	0	0.00	0	93.10	92.50	0	180	0.00%
2019/04/03	1	93.00	0	0.00	92.20	1	179	0.56%
2019/03/22	1	91.90	2	91.65	91.70	-1	177	-0.56%
2019/03/20	1	91.70	0	0.00	92.00	1	178	0.56%
2019/03/19	0	0.00	2	91.75	91.50	-2	178	-1.12%
2019/03/18	2	93.75	0	0.00	92.80	2	176	1.13%
2019/03/15	0	0.00	2	92.65	93.20	-2	177	-1.13%
2019/03/08	2	91.85	0	0.00	91.60	2	180	1.11%
2019/03/04	1	91.60	1	91.80	91.80	0	207	0.00%
2019/02/27	1	91.10	1	90.60	90.70	0	207	0.00%
2019/02/20	1	93.60	1	95.00	95.10	0	192	0.00%
2019/02/19	1	91.20	4	95.68	96.00	-3	189	-1.58%
2019/02/18	1	85.90	0	0.00	89.90	1	173	0.58%
2019/02/11	1	82.80	0	0.00	82.90	1	166	0.60%
2018/12/13	0	0.00	1	85.00	85.30	-1	307	-0.33%
2018/12/12	0	0.00	1	83.60	83.50	-1	312	-0.32%
2018/12/04	1	87.10	0	0.00	86.70	1	360	0.28%
2018/11/30	1	86.30	2	89.40	86.30	-1	382	-0.26%
2018/11/29	0	0.00	1	90.00	88.50	-1	368	-0.27%
2018/11/28	0	0.00	1	87.70	87.80	-1	367	-0.27%
2018/11/15	1	84.00	0	0.00	85.30	1	421	0.24%
2018/11/14	0	87.60	0	0.00	87.60	0	411	0.00%
2018/11/08	1	80.00	0	0.00	80.30	1	423	0.24%
2018/11/01	0	0.00	10	77.41	77.50	-10	499	-2.00%
2018/10/31	0	0.00	10	75.77	76.40	-10	517	-1.93%
2018/10/30	0	0.00	1	73.30	73.00	-1	533	-0.19%
2018/10/29	1	75.00	0	0.00	74.00	1	582	0.17%
2018/10/25	0	0.00	1	76.00	76.00	-1	675	-0.15%
2018/10/23	1	77.30	0	0.00	77.30	1	692	0.14%
2018/10/18	1	80.50	0	0.00	81.10	1	689	0.14%
2018/10/15	2	84.00	0	0.00	82.30	2	750	0.27%
2018/10/11	2	81.85	0	0.00	82.00	2	777	0.26%
2018/10/08	1	91.80	0	0.00	91.80	1	767	0.13%
2018/09/26	1	95.50	0	0.00	95.50	1	847	0.12%
2018/09/19	1	96.00	1	97.50	95.00	0	995	0.00%
2018/09/18	4	94.35	0	0.00	94.50	4	1,057	0.38%
2018/09/14	0	0.00	1	97.00	99.20	-1	1,088	-0.09%
2018/09/10	3	91.53	1	92.40	92.20	2	1,070	0.19%
2018/09/07	4	99.58	3	100.50	98.40	1	1,050	0.10%
2018/09/06	0	0.00	1	105.00	106.00	-1	1,031	-0.10%
2018/09/03	0	0.00	4	109.00	108.00	-4	1,028	-0.39%
2018/08/31	0	0.00	1	110.50	110.50	-1	1,028	-0.10%
2018/08/30	4	111.75	0	0.00	110.00	4	1,037	0.39%
2018/08/29	0	0.00	1	110.00	109.50	-1	1,038	-0.10%
2018/08/28	1	110.00	1	108.00	111.00	0	1,028	0.00%
2018/08/23	3	104.83	3	105.50	106.00	0	1,011	0.00%
2018/08/14	0	0.00	2	106.50	107.00	-2	987	-0.20%
2018/08/13	8	105.19	4	102.50	102.00	4	970	0.41%
2018/08/10	12	111.08	9	111.50	110.50	3	948	0.32%
2018/08/08	2	110.25	0	0.00	110.00	2	917	0.22%
2018/08/07	5	111.90	1	112.00	112.50	4	900	0.44%
2018/08/03	4	116.38	5	120.30	121.00	-1	859	-0.12%
2018/08/02	14	114.96	0	0.00	115.00	14	808	1.73%
2018/08/01	1	115.50	3	108.00	115.00	-2	763	-0.26%
2018/07/31	1	108.00	2	109.50	110.00	-1	710	-0.14%
2018/07/26	0	105.50	10	103.75	105.50	-10	679	-1.47%
2018/07/23	4	102.88	0	0.00	105.50	4	662	0.60%
2018/07/20	0	0.00	1	111.00	107.00	-1	648	-0.15%
2018/07/19	1	104.00	1	104.50	104.00	0	593	0.00%
2018/07/18	1	98.50	1	101.00	98.40	0	565	0.00%
2018/07/17	1	101.00	2	101.00	101.00	-1	557	-0.18%
2018/07/12	4	103.50	3	106.33	104.50	1	538	0.19%
2018/07/11	0	0.00	1	105.50	104.00	-1	523	-0.19%
2018/07/06	2	97.25	1	99.50	99.90	1	480	0.21%
2018/07/04	2	103.25	1	103.00	102.50	1	446	0.22%
2018/07/03	6	102.67	0	0.00	103.00	6	427	1.40%
2018/07/02	2	107.50	1	107.00	106.50	1	401	0.25%
2018/06/29	1	109.00	2	108.75	108.50	-1	381	-0.26%
2018/06/28	7	106.71	6	107.67	103.00	1	334	0.30%
2018/06/27	1	102.50	5	102.70	101.50	-4	275	-1.45%
2018/06/26	0	0.00	2	97.60	98.70	-2	203	-0.98%
2018/06/14	1	85.80	0	0.00	88.10	1	151	0.66%
2018/06/12	0	0.00	1	85.90	86.20	-1	139	-0.72%
2018/06/11	1	85.00	0	0.00	85.80	1	137	0.73%
2018/06/07	0	0.00	3	88.00	86.50	-3	130	-2.30%
2018/06/06	2	90.70	2	91.40	91.40	0	113	0.00%
2018/06/04	0	0.00	1	90.50	90.60	-1	99	-1.00%
2018/06/01	1	87.60	0	0.00	88.40	1	94	1.05%
2018/05/30	1	88.00	0	0.00	88.10	1	92	1.08%
2018/05/28	0	0.00	2	90.35	90.60	-2	90	-2.20%
2018/05/25	0	0.00	4	86.20	88.30	-4	81	-4.90%
2018/05/14	0	0.00	2	86.20	85.10	-2	100	-1.99%
2018/05/11	0	0.00	1	86.00	86.00	-1	101	-0.99%
2018/05/07	1	81.00	0	0.00	83.10	1	102	0.98%
2018/04/26	1	79.50	0	0.00	79.30	1	160	0.62%
2018/04/20	1	82.00	0	0.00	81.60	1	197	0.51%
2018/03/28	5	84.66	0	0.00	84.80	5	243	2.06%
2018/03/23	1	84.70	0	0.00	84.10	1	244	0.41%
2018/03/20	2	85.90	2	86.60	86.70	0	242	0.00%
2018/02/06	0	0.00	4	80.35	83.00	-4	248	-1.61%
2018/01/16	0	0.00	6	83.18	83.60	-6	178	-3.36%
2018/01/15	0	0.00	3	82.23	80.90	-3	174	-1.72%
2018/01/10	0	0.00	4	78.68	78.10	-4	187	-2.13%
2018/01/09	0	0.00	1	78.20	78.30	-1	195	-0.51%
2018/01/05	0	0.00	3	78.23	77.60	-3	239	-1.25%
2018/01/04	0	0.00	1	78.00	78.10	-1	241	-0.41%