勝一 (1773)-大昌券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
170.5
漲跌
▲0.5
漲幅
+0.29%
成交量
270張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	171.50	0	0.00	171.50	0.1	1,453	0.00%
2024/05/06	1	172.50	0	0.00	172.50	1	1,448	0.07%
2024/04/30	1	175.00	0	0.00	174.00	1	1,427	0.07%
2024/04/24	0	0.00	2	181.25	178.50	-2	1,409	-0.14%
2024/04/23	0	0.00	2.3	173.64	174.50	-2.3	1,401	-0.17%
2024/04/22	3	171.00	1	171.50	172.00	2	1,396	0.14%
2024/04/12	0	0.00	1	193.50	190.00	-1	1,296	-0.08%
2024/04/11	0	0.00	1	189.00	188.00	-1	1,278	-0.08%
2024/04/09	1	191.00	1	191.00	190.00	0	1,239	0.00%
2024/04/08	4	189.88	6	191.50	191.00	-2	1,216	-0.16%
2024/04/03	1	181.00	0.5	180.75	184.00	0.5	1,176	0.05%
2024/04/01	1	187.00	0	184.50	181.50	1	1,153	0.09%
2024/03/29	2	186.00	0	0.00	185.50	2	1,133	0.18%
2024/03/28	1	188.50	0	0.00	192.00	1	1,108	0.09%
2024/03/27	1	193.50	1.2	193.33	193.00	-0.2	1,067	-0.02%
2024/03/21	0	0.00	2	183.25	181.50	-2	885	-0.23%
2024/03/20	1	178.00	0	0.00	178.00	1	826	0.12%
2024/03/19	3	178.17	2	180.75	179.00	1	811	0.12%
2024/03/18	0	0.00	1	176.00	176.00	-1	780	-0.13%
2024/03/13	1	180.50	0.3	180.17	174.50	0.7	728	0.10%
2024/03/12	0	0.00	1	180.00	177.00	-1	698	-0.14%
2024/03/11	0	0.00	0.3	170.50	169.50	-0.3	667	-0.04%
2024/03/08	0.6	176.64	30.3	181.16	174.00	-29.8	653	-4.55%
2024/03/07	0.3	178.00	0	0.00	177.00	0.3	602	0.05%
2024/03/06	30	180.00	1.2	177.08	182.50	28.8	509	5.65%
2024/03/05	1	171.00	0	0.00	167.50	1	439	0.23%
2024/03/04	1	167.50	0	0.00	165.50	1	378	0.26%
2024/03/01	0	0.00	1	154.50	155.00	-1	331	-0.30%
2024/02/29	1	152.50	38	154.55	153.00	-37	330	-11.20%
2024/02/27	43	160.90	6	158.25	158.00	37	309	11.97%
2024/02/26	2	154.75	1	155.50	153.50	1	263	0.38%
2024/02/23	1	153.50	40	155.24	151.00	-39	245	-15.87%
2024/02/22	39.3	153.00	3	150.67	153.50	36.3	230	15.73%
2024/02/21	3	154.00	0	0.00	153.50	3	204	1.46%
2024/02/20	0	0.00	3	150.50	148.50	-3	185	-1.62%
2024/02/19	3.2	153.06	0	0.00	151.00	3.2	176	1.82%
2024/02/16	1.3	141.39	1	145.50	144.50	0.3	159	0.18%
2024/01/19	0	0.00	2	131.50	131.50	-2	114	-1.74%
2024/01/18	0	0.00	0.4	128.52	128.50	-0.4	116	-0.33%
2024/01/15	1	133.00	0	0.00	131.50	1	112	0.89%
2023/12/01	0.4	138.00	0	0.00	139.00	0.4	104	0.37%
2023/09/21	0	0.00	1	130.50	130.00	-1	168	-0.59%
2023/09/11	0	0.00	4.2	132.50	131.00	-4.2	176	-2.38%
2023/08/21	0	0.00	0.1	127.50	126.00	-0.1	215	-0.06%
2023/08/11	0	0.00	0	135.50	130.50	0	221	0.00%
2023/08/09	0.1	137.00	0	0.00	137.50	0.1	215	0.05%
2023/07/27	0	0.00	1.5	139.50	139.00	-1.5	209	-0.69%
2023/07/19	1.1	140.91	0	0.00	139.00	1.1	221	0.50%
2023/07/18	0	0.00	0.2	139.73	141.00	-0.2	223	-0.10%
2023/07/11	0.1	134.50	0	0.00	134.00	0.1	219	0.05%
2023/07/06	0	0.00	0.3	129.00	129.50	-0.3	220	-0.14%
2023/07/03	1	131.50	0	0.00	130.00	1	233	0.43%
2023/06/19	0	0.00	0.4	135.00	134.00	-0.4	250	-0.16%
2023/06/12	0	0.00	0.7	134.75	134.00	-0.7	254	-0.26%
2023/06/09	0.3	139.00	0.3	138.50	137.50	0	255	0.00%
2023/06/08	0	0.00	0.3	140.00	138.00	-0.3	260	-0.13%
2023/06/07	0.4	137.62	1	138.50	139.00	-0.6	257	-0.22%
2023/06/06	0.7	136.50	0	0.00	137.00	0.7	255	0.26%
2023/06/05	0.3	135.01	0.3	136.50	135.50	0	258	-0.01%
2023/06/02	0.9	132.83	0	0.00	134.00	0.9	258	0.33%
2023/05/30	0	0.00	0.6	130.00	131.00	-0.6	258	-0.23%
2023/05/29	1.6	131.25	0	0.00	130.50	1.6	262	0.61%
2023/05/12	0.1	123.00	0	0.00	122.00	0.1	301	0.03%
2023/05/11	0.1	123.00	0	0.00	122.00	0.1	302	0.03%
2023/05/02	0.1	130.00	0	0.00	130.00	0.1	354	0.03%
2023/03/27	0	0.00	2	123.00	122.50	-2	294	-0.68%
2023/03/13	0	0.00	1	118.00	118.50	-1	290	-0.34%
2023/03/10	0.1	120.00	1	119.50	119.00	-0.9	284	-0.32%
2023/03/08	1	121.50	0	0.00	122.00	1	301	0.33%
2023/03/07	0	0.00	2	122.00	122.50	-2	296	-0.67%
2023/03/06	1	120.00	0	0.00	120.00	1	295	0.34%
2023/03/03	2	120.50	0	0.00	119.50	2	294	0.68%
2023/03/02	1	120.00	0	0.00	120.50	1	299	0.33%
2023/02/24	2	121.00	1	121.50	121.50	1	294	0.34%
2023/02/23	0	0.00	1	122.00	122.00	-1	288	-0.35%
2023/02/22	0	0.00	0.6	130.50	130.50	-0.6	250	-0.24%
2023/02/21	0.3	132.50	0	0.00	133.00	0.3	253	0.11%
2023/02/16	0.3	130.00	2	129.00	131.00	-1.7	276	-0.61%
2023/02/13	0	0.00	2.5	130.40	132.00	-2.5	282	-0.89%
2023/02/08	0	0.00	1	133.50	133.50	-1	287	-0.35%
2023/02/06	0.1	134.00	0	0.00	133.00	0.1	285	0.02%
2023/02/02	1	138.50	0	0.00	136.50	1	278	0.36%
2023/01/16	0.1	119.00	0	0.00	118.00	0.1	229	0.04%
2023/01/11	1	118.50	0	0.00	118.50	1	242	0.41%
2022/12/29	0	0.00	0.1	113.00	112.00	-0.1	266	-0.03%
2022/12/06	1	120.00	1	117.50	117.50	0	321	0.00%
2022/12/02	0.1	117.50	0	0.00	117.50	0.1	318	0.03%
2022/11/28	0.1	113.00	0	0.00	114.50	0.1	309	0.03%
2022/11/22	0.1	110.50	0	0.00	110.00	0.1	328	0.02%
2022/11/18	0.2	110.50	0	0.00	109.00	0.2	330	0.05%
2022/11/10	0.3	107.50	0	0.00	106.00	0.3	333	0.07%
2022/11/02	0	0.00	0.3	103.50	103.50	-0.3	330	-0.08%
2022/10/20	0.5	100.00	0	0.00	99.00	0.5	349	0.13%
2022/10/12	0	0.00	1	104.00	104.00	-1	384	-0.26%
2022/09/28	0	0.00	4	110.00	110.00	-4	393	-1.02%
2022/09/26	0.4	117.00	5	116.00	116.00	-4.6	390	-1.17%
2022/09/22	0	0.00	7	126.00	126.00	-7	402	-1.74%
2022/09/19	0.1	129.50	0	0.00	127.50	0.1	455	0.02%
2022/09/14	0.1	128.50	0	0.00	129.00	0.1	474	0.02%
2022/09/01	0.1	133.00	0	0.00	132.00	0.1	504	0.02%
2022/08/24	0	0.00	2	143.50	143.00	-2	575	-0.35%
2022/08/19	2	150.50	0	0.00	147.50	2	577	0.35%
2022/08/10	0	141.50	0	0.00	141.00	0	567	0.00%
2022/07/29	0	0.00	0.1	149.00	150.00	-0.1	568	-0.02%
2022/07/28	1	147.00	0	0.00	147.00	1	566	0.18%
2022/07/26	0	146.50	0	0.00	146.00	0	569	0.00%
2022/07/25	1	150.00	0	0.00	149.50	1	569	0.18%
2022/07/22	3	157.17	4	158.63	155.00	-1	564	-0.18%
2022/07/21	0.1	146.00	0	0.00	145.50	0.1	535	0.02%
2022/07/20	1	146.50	0	0.00	143.50	1	536	0.19%
2022/07/19	0	0.00	1	145.00	143.50	-1	542	-0.18%
2022/07/15	1	143.00	0	0.00	142.00	1	538	0.19%
2022/07/12	0	0.00	1	132.00	132.00	-1	550	-0.18%
2022/07/11	3	140.50	3	138.00	138.00	0	558	0.00%
2022/07/08	1	139.50	0	0.00	137.50	1	564	0.18%
2022/07/06	0.1	138.00	5	133.50	133.50	-4.9	563	-0.87%
2022/07/05	0.1	138.00	0	0.00	140.50	0.1	563	0.02%
2022/07/04	0	0.00	10	139.00	139.00	-10	578	-1.73%
2022/07/01	0	0.00	24	141.29	140.50	-24	587	-4.08%
2022/06/30	1	150.50	1	160.00	150.50	0	582	0.00%
2022/06/29	0.3	158.50	0	0.00	160.50	0.3	572	0.05%
2022/06/28	6	207.67	0	0.00	208.00	6	567	1.06%
2022/06/27	4	208.75	0	0.00	209.50	4	560	0.71%
2022/06/23	4	202.00	0	0.00	202.00	4	560	0.71%
2022/06/22	2	202.00	0	0.00	199.00	2	568	0.35%
2022/06/21	2	204.50	1	205.00	204.50	1	570	0.18%
2022/06/20	2	196.50	0	0.00	196.00	2	587	0.34%
2022/06/17	4	203.00	0	0.00	203.50	4	614	0.65%
2022/06/10	1	199.50	0	0.00	199.00	1	825	0.12%
2022/06/08	1.1	198.05	0	0.00	197.50	1.1	866	0.13%
2022/06/07	4	200.75	4	198.88	198.00	0	890	0.00%
2022/06/02	3	227.17	1	228.00	218.00	2	904	0.22%
2022/05/26	0.1	196.50	0	0.00	194.50	0.1	1,001	0.01%
2022/05/20	2	200.25	0	0.00	198.50	2	1,164	0.17%
2022/05/19	2	206.00	0	0.00	206.00	2	1,173	0.17%
2022/05/12	0	0.00	1	194.20	191.00	-1	1,274	-0.08%
2022/05/11	2	194.75	0	0.00	194.50	2	1,277	0.16%
2022/05/10	2.1	196.90	0	0.00	198.00	2.1	1,293	0.16%
2022/05/06	0.1	200.50	3	200.50	202.50	-2.9	1,324	-0.22%
2022/04/29	2.1	207.29	0	0.00	207.50	2.1	1,396	0.15%
2022/04/28	0.2	203.50	0	0.00	204.00	0.2	1,403	0.02%
2022/04/27	2.2	198.95	0	0.00	198.50	2.2	1,405	0.16%
2022/04/26	0.1	203.00	0	0.00	202.50	0.1	1,408	0.01%
2022/04/25	0.2	200.50	2	200.50	200.50	-1.8	1,412	-0.13%
2022/04/20	1	215.00	0	0.00	211.50	1	1,439	0.07%
2022/04/18	0.1	208.50	0	0.00	208.50	0.1	1,454	0.01%
2022/04/14	2	216.25	1	216.00	215.00	1	1,484	0.07%
2022/04/07	0.1	221.00	0	0.00	218.50	0.1	1,778	0.01%
2022/04/06	2	228.00	0	0.00	228.00	2	1,944	0.10%
2022/04/01	1	225.46	0	0.00	225.50	1	2,056	0.05%
2022/03/28	1	228.00	1	227.00	227.50	0	2,100	0.00%
2022/03/24	1	227.50	1	227.50	229.00	0	2,067	0.00%
2022/03/23	8	230.69	7	228.00	227.50	1	2,059	0.05%
2022/03/22	2	228.75	0	0.00	226.00	2	2,039	0.10%
2022/03/21	1	229.50	7	220.00	219.50	-6	2,005	-0.30%
2022/03/18	2	226.65	0	0.00	227.00	2	1,980	0.10%
2022/03/17	6	211.08	1	217.50	219.00	5	1,865	0.27%
2022/03/16	2	211.50	2	203.00	207.00	0	1,810	0.00%
2022/03/15	0.1	205.34	0	0.00	206.00	0.1	1,784	0.01%
2022/03/11	0	0.00	1	204.00	206.50	-1	1,769	-0.06%
2022/03/10	2	199.00	0	0.00	202.50	2	1,750	0.11%
2022/03/08	0	0.00	1	186.00	186.00	-1	1,725	-0.06%
2022/03/07	0	0.00	3	192.00	193.50	-3	1,695	-0.18%
2022/03/03	1.2	204.28	0.3	201.00	200.50	0.8	1,662	0.05%
2022/03/02	1.1	191.20	1	197.00	198.00	0.1	1,611	0.01%
2022/03/01	2.6	195.97	1	195.50	195.00	1.6	1,580	0.10%
2022/02/25	0.2	184.50	0	0.00	187.00	0.2	1,527	0.02%
2022/02/24	1	185.00	1	181.00	182.00	0	1,482	0.00%
2022/02/23	1	180.00	2	183.75	180.00	-1	1,430	-0.07%
2022/02/22	0	0.00	1	179.50	183.50	-1	1,380	-0.07%
2022/02/18	1	182.00	1	180.00	177.50	0	1,354	0.00%
2022/02/17	1	185.00	0	0.00	181.00	1	1,332	0.08%
2022/02/10	0	0.00	7	177.50	175.00	-7	1,304	-0.54%
2022/02/09	0	0.00	1	175.50	178.00	-1	1,301	-0.08%
2022/02/08	0	0.00	2	173.00	173.00	-2	1,311	-0.15%
2022/02/07	8	171.88	4	168.38	169.50	4	1,312	0.30%
2022/01/26	1	167.50	2	168.00	165.00	-1	1,284	-0.08%
2022/01/17	0	0.00	3	161.50	161.00	-3	1,212	-0.25%
2022/01/13	1	158.50	0	0.00	158.50	1	1,181	0.08%
2022/01/12	0	0.00	1	160.50	161.50	-1	1,175	-0.09%
2022/01/11	3	157.50	0	0.00	156.50	3	1,159	0.26%
2022/01/10	3	158.50	3	159.00	159.50	0	1,149	0.00%
2022/01/07	2	163.50	1	166.00	158.00	1	1,142	0.09%
2022/01/06	4	162.00	1	162.50	164.00	3	1,101	0.27%
2022/01/05	3	165.50	0	0.00	166.00	3	1,083	0.28%
2022/01/04	1	169.50	1	170.00	170.00	0	1,047	0.00%
2022/01/03	2	176.00	11	176.91	175.00	-9	1,004	-0.90%
2021/12/30	2	176.75	2	176.50	175.50	0	938	0.00%
2021/12/29	14	168.21	3	167.50	178.50	11	766	1.44%
2021/12/28	3	161.00	2	158.75	162.50	1	593	0.17%
2021/12/27	1	153.50	2	156.50	152.00	-1	483	-0.21%
2021/12/23	0	0.00	1	142.50	143.00	-1	415	-0.24%
2021/12/08	0	0.00	1	144.50	145.50	-1	668	-0.15%
2021/12/07	0	0.00	1	143.00	142.00	-1	656	-0.15%
2021/12/06	3	141.67	4	143.50	141.50	-1	656	-0.15%
2021/12/02	0	0.00	1	138.00	137.50	-1	687	-0.15%
2021/11/26	0	0.00	1	134.00	134.50	-1	710	-0.14%
2021/11/18	1	137.00	0	0.00	136.50	1	716	0.14%
2021/11/16	0	0.00	1	136.00	136.50	-1	721	-0.14%
2021/11/12	1	137.50	2	138.50	138.00	-1	731	-0.14%
2021/11/11	1	141.00	1	138.50	139.00	0	732	0.00%
2021/11/10	4	143.38	1	145.00	142.50	3	728	0.41%
2021/11/09	1	140.00	1	143.50	142.50	0	733	0.00%
2021/11/08	1	140.00	0	0.00	139.00	1	733	0.14%
2021/11/05	2	139.00	2.1	140.70	143.00	-0.1	731	-0.02%
2021/11/04	1	137.00	1	135.50	135.50	0	710	0.00%
2021/11/02	0	0.00	0.1	133.00	132.00	-0.1	717	-0.02%
2021/11/01	2	133.00	2	133.00	134.00	0	729	0.00%
2021/10/29	2	133.00	0	0.00	133.00	2	737	0.27%
2021/10/06	1	134.50	0	0.00	134.50	1	838	0.12%
2021/09/17	4	144.50	4	143.00	144.50	0	811	0.00%
2021/09/16	10	149.50	10	146.00	146.00	0	799	0.00%
2021/09/15	25.2	152.35	25	147.72	143.00	0.2	770	0.03%
2021/09/14	7	151.93	0	0.00	150.50	7	654	1.07%
2021/09/07	1	143.00	5	140.30	143.00	-4	599	-0.67%
2021/09/02	1	126.50	0	0.00	125.50	1	598	0.17%
2021/09/01	1	127.00	0	0.00	127.00	1	632	0.16%
2021/08/30	1	127.50	0	0.00	127.00	1	733	0.14%
2021/08/25	2	127.00	1	127.00	126.00	1	739	0.14%
2021/08/20	1	123.00	0	0.00	122.00	1	728	0.14%
2021/08/19	1	125.00	0	0.00	123.00	1	723	0.14%
2021/08/18	0	130.00	10	126.05	129.50	-10	713	-1.40%
2021/08/12	2	154.50	3	154.33	154.50	-1	665	-0.15%
2021/08/11	1	158.00	0	0.00	156.00	1	646	0.15%
2021/08/10	3	155.50	0	0.00	157.00	3	637	0.47%
2021/08/09	6	160.83	7	159.93	156.50	-1	633	-0.16%
2021/08/05	0	0.00	1	161.00	160.50	-1	623	-0.16%
2021/08/03	0	0.00	1	157.00	157.00	-1	618	-0.16%
2021/08/02	2	149.50	0	0.00	150.00	2	600	0.33%
2021/07/19	0	0.00	1	137.50	137.00	-1	563	-0.18%
2021/07/16	1	136.50	0	0.00	137.00	1	566	0.18%
2021/07/05	1	132.50	2	131.75	131.50	-1	585	-0.17%
2021/06/28	0	0.00	0.2	128.00	128.00	-0.2	604	-0.03%
2021/06/23	6	124.50	0	0.00	124.50	6	634	0.95%
2021/06/17	1	125.00	0	0.00	126.00	1	656	0.15%
2021/06/15	0	0.00	3	123.50	123.50	-3	645	-0.46%
2021/06/11	6	123.00	1	122.50	123.00	5	641	0.78%
2021/06/10	0	0.00	1	132.50	129.00	-1	604	-0.17%
2021/06/09	1	130.00	1	129.00	129.00	0	587	0.00%
2021/06/08	0	0.00	2	129.00	129.50	-2	551	-0.36%
2021/06/07	5	123.10	5	124.30	126.50	0	496	0.00%
2021/06/04	1	119.00	9.4	118.56	119.00	-8.4	451	-1.86%
2021/06/02	1	112.50	1	112.50	113.00	0	441	0.00%
2021/06/01	1	112.00	0	0.00	113.00	1	445	0.22%
2021/05/31	1	112.50	1	113.00	113.00	0	450	0.00%
2021/05/28	1	111.50	0	0.00	112.00	1	453	0.22%
2021/05/17	2	107.00	0	0.00	108.00	2	497	0.40%
2021/05/14	0	0.00	2	110.00	110.00	-2	490	-0.41%
2021/05/12	3	109.33	0	0.00	109.50	3	475	0.63%
2021/05/10	0	0.00	1	119.00	119.00	-1	457	-0.22%
2021/05/06	3	117.50	3	117.50	116.50	0	458	0.00%
2021/05/04	0	0.00	2	116.50	116.00	-2	458	-0.44%
2021/04/29	8	121.50	0	0.00	119.50	8	448	1.78%
2021/04/22	0	0.00	1	118.00	118.00	-1	445	-0.22%
2021/04/14	1	113.00	0	0.00	117.50	1	415	0.24%
2021/03/23	1	112.00	1	114.50	116.00	0	303	0.00%
2021/03/19	1	109.00	0	0.00	109.00	1	290	0.34%
2021/03/16	0.1	109.50	1	109.50	109.50	-0.9	316	-0.29%
2021/03/04	1	108.00	0	0.00	107.50	1	337	0.30%
2021/03/02	1	112.00	1	110.00	110.00	0	329	0.00%
2021/02/26	0	0.00	4	108.25	108.50	-4	315	-1.27%
2021/02/25	1	107.00	0	0.00	107.00	1	303	0.33%
2021/02/05	0	0.00	3	102.17	102.00	-3	298	-1.01%
2021/01/18	0	0.00	13	103.81	103.00	-13	281	-4.62%
2021/01/08	0	0.00	1	107.50	108.50	-1	271	-0.37%
2021/01/04	0	0.00	2	108.50	109.00	-2	260	-0.77%
2020/12/30	2	110.00	0	0.00	109.50	2	256	0.78%
2020/12/15	0	0.00	0.1	104.50	104.00	-0.1	250	-0.05%
2020/12/11	1	109.00	0.1	109.00	109.00	0.9	239	0.38%
2020/12/10	4	112.50	3	111.83	111.00	1	233	0.43%
2020/12/09	11	109.77	0.1	109.50	109.50	10.9	219	4.96%
2020/12/08	2	107.50	1	110.00	109.00	1	214	0.47%
2020/12/07	1	106.50	1	104.50	107.00	0	202	0.00%
2020/11/20	1	105.00	0	0.00	104.00	1	243	0.41%
2020/11/19	0	0.00	1	105.00	104.50	-1	249	-0.40%
2020/11/17	0	0.00	2	104.25	103.50	-2	259	-0.77%
2020/11/13	0	0.00	1	102.00	103.00	-1	258	-0.39%
2020/11/04	1	99.90	0	0.00	100.00	1	274	0.36%
2020/10/27	0	0.00	2.6	100.50	100.50	-2.6	315	-0.83%
2020/10/22	0.1	103.00	1	104.00	104.00	-0.9	377	-0.24%
2020/10/21	1	102.00	1	101.00	102.00	0	432	0.00%
2020/10/08	1	100.50	0	0.00	100.50	1	525	0.19%
2020/10/06	1	100.00	0	0.00	100.00	1	542	0.18%
2020/10/05	0.2	100.00	0	0.00	100.00	0.2	564	0.04%
2020/09/24	3	99.90	0	0.00	99.90	3	764	0.39%
2020/09/23	1	101.50	0	0.00	101.00	1	790	0.13%
2020/09/21	1	103.00	0	0.00	104.50	1	802	0.12%
2020/09/10	0.3	101.50	0	0.00	101.50	0.3	872	0.03%
2020/09/03	2	107.00	0	0.00	105.50	2	957	0.21%
2020/09/02	0	105.00	0	0.00	105.50	0	950	0.00%
2020/08/31	3.2	109.34	4	108.00	107.50	-0.8	944	-0.08%
2020/08/25	1	101.00	0	0.00	102.00	1	909	0.11%
2020/08/24	0	100.50	0	0.00	100.50	0	902	0.00%
2020/08/21	0	0.00	1.4	101.00	101.00	-1.4	900	-0.16%
2020/08/05	0	0.00	2	111.50	110.50	-2	866	-0.23%
2020/08/03	2	110.00	2	110.50	109.50	0	854	0.00%
2020/07/31	0	113.50	0	0.00	113.50	0	848	0.00%
2020/07/29	1	111.50	1	110.50	110.50	0	830	0.00%
2020/07/28	4	110.75	2	111.00	106.50	2	814	0.25%
2020/07/27	23	115.04	25	117.04	113.50	-2	782	-0.26%
2020/07/24	6	109.92	5	108.80	111.00	1	726	0.14%
2020/07/21	1	105.00	2	106.50	106.00	-1	668	-0.15%
2020/07/15	1	104.52	0	0.00	104.50	1	650	0.16%
2020/07/14	2	106.50	0	0.00	106.50	2	644	0.31%
2020/07/09	3	113.67	0	0.00	112.00	3	607	0.49%
2020/07/08	1	106.00	4	108.38	116.00	-3	559	-0.54%
2020/07/07	6	128.25	2	127.25	129.00	4	512	0.78%
2020/07/03	1	124.50	1	125.00	123.50	0	447	0.00%
2020/07/02	1	113.50	1	115.00	119.50	0	404	0.00%
2020/06/30	1	110.50	1	110.00	110.00	0	366	0.00%
2020/06/23	2	104.75	2	105.00	105.50	0	340	0.00%
2020/06/22	0	0.00	2	103.50	103.00	-2	332	-0.60%
2020/06/19	3	102.33	0	0.00	102.00	3	328	0.91%
2020/06/18	1	104.50	2	105.50	104.50	-1	314	-0.32%
2020/06/17	4	104.75	3	105.33	105.00	1	297	0.34%
2020/06/16	3	108.83	3	110.33	108.00	0	278	0.00%
2020/06/15	10	104.00	11	107.00	107.00	-1	231	-0.43%
2020/06/05	0	0.00	1	97.70	97.80	-1	214	-0.47%
2020/05/20	1	96.10	0	0.00	96.90	1	248	0.40%
2020/05/06	0	0.00	5	95.12	95.40	-5	231	-2.16%
2020/05/04	0	0.00	7	94.79	95.10	-7	229	-3.04%
2020/04/29	1	94.90	0	0.00	95.00	1	231	0.43%
2020/04/16	2	90.00	0	0.00	90.50	2	220	0.91%
2020/04/15	3	90.60	0	0.00	90.50	3	221	1.36%
2020/04/09	0	0.00	1	88.20	87.50	-1	229	-0.44%
2020/04/08	1	87.40	0	0.00	88.20	1	227	0.44%
2020/04/01	0	0.00	2	84.20	85.00	-2	223	-0.89%
2020/03/24	2	81.20	2	81.25	81.50	0	216	0.00%
2020/03/20	2	79.45	2	80.85	81.30	0	217	0.00%
2020/03/19	2	78.95	2	76.10	76.00	0	215	0.00%
2020/03/13	1	87.00	1	87.50	89.50	0	211	0.00%
2020/03/12	0	0.00	0.1	91.80	91.70	-0.1	208	-0.03%
2020/03/10	1	93.90	1	96.00	96.00	0	200	0.00%
2020/03/09	2	97.15	1	95.40	95.40	1	192	0.52%
2020/03/06	0	0.00	2	97.40	97.50	-2	187	-1.07%
2020/03/05	1	96.00	0	0.00	96.00	1	176	0.57%
2020/02/27	0	0.00	1	95.00	94.10	-1	162	-0.62%
2020/02/19	0.1	93.00	0	0.00	93.10	0.1	171	0.03%
2020/01/20	0	0.00	1	94.80	94.70	-1	280	-0.36%
2020/01/16	2	93.80	0	0.00	94.60	2	297	0.67%
2020/01/14	0	0.00	3	95.60	95.50	-3	297	-1.01%
2020/01/07	0	0.00	7	97.01	97.50	-7	299	-2.34%
2020/01/03	0	0.00	4	95.60	95.60	-4	292	-1.37%
2019/12/27	1	94.40	0	0.00	94.50	1	293	0.34%
2019/12/20	2	93.65	0	0.00	93.60	2	298	0.67%
2019/12/19	2	94.80	0	0.00	94.90	2	300	0.67%
2019/12/12	3	94.70	3	96.00	96.00	0	289	0.00%
2019/12/09	0	0.00	2	95.00	94.40	-2	279	-0.71%
2019/12/06	0	0.00	1	92.60	92.00	-1	275	-0.36%
2019/12/04	2	90.20	1	90.50	90.10	1	271	0.37%
2019/11/27	0	0.00	1	93.00	92.20	-1	270	-0.37%
2019/11/26	0	0.00	1	92.60	92.60	-1	269	-0.37%
2019/11/22	0	0.00	1	91.50	91.90	-1	265	-0.38%
2019/11/21	1	91.10	0	0.00	90.90	1	264	0.38%
2019/11/19	2	91.00	0	0.00	90.60	2	257	0.78%
2019/11/18	4	92.40	0	0.00	92.20	4	248	1.61%
2019/11/11	1	92.50	0	0.00	91.80	1	233	0.43%
2019/11/08	2	98.75	2	98.20	95.90	0	228	0.00%
2019/11/06	1	103.50	1	102.00	100.00	0	208	0.00%
2019/11/05	1	100.00	1	101.00	102.50	0	193	0.00%
2019/11/04	8	101.44	11	102.05	101.50	-3	178	-1.68%
2019/11/01	2	93.25	8	94.76	96.70	-6	137	-4.36%
2019/10/30	0	0.00	1	92.20	91.00	-1	117	-0.85%
2019/10/24	1	92.40	0	0.00	89.90	1	102	0.97%
2019/10/08	2	85.00	0	0.00	84.40	2	90	2.21%
2019/09/26	2	83.70	0	0.00	83.60	2	83	2.40%
2019/09/23	2	84.50	0	0.00	84.50	2	82	2.42%
2019/09/12	0	0.00	1	83.30	83.30	-1	84	-1.19%
2019/09/09	1	81.90	0	0.00	81.60	1	84	1.19%
2019/09/02	0	0.00	1	83.30	83.30	-1	107	-0.93%
2019/07/25	0	0.00	0.1	83.70	83.00	-0.1	147	-0.08%
2019/07/15	1	81.00	0	0.00	81.10	1	143	0.70%
2019/06/13	0	0.00	1	81.80	82.20	-1	141	-0.71%
2019/06/04	0	88.10	0	0.00	87.80	0	132	0.00%
2019/05/30	1	88.70	0	0.00	89.50	1	129	0.77%
2019/05/23	2	82.80	2	83.30	82.80	0	132	0.00%
2019/05/14	0	0.00	3	82.00	83.00	-3	193	-1.55%
2019/05/10	0	0.00	1	85.40	85.00	-1	193	-0.52%
2019/04/25	2	88.75	0	0.00	88.90	2	182	1.09%
2019/04/23	1	89.60	0	0.00	89.80	1	182	0.55%
2019/04/16	1	90.30	0	0.00	91.00	1	179	0.56%
2019/04/15	0	0.00	5	90.70	90.80	-5	180	-2.78%
2019/04/10	1	91.00	0	0.00	91.00	1	183	0.54%
2019/04/08	5	92.00	0	0.00	92.50	5	180	2.77%
2019/04/02	0	0.00	1	91.80	93.00	-1	179	-0.56%
2019/03/28	3	91.17	0	0.00	91.20	3	176	1.70%
2019/03/27	5	92.12	0	0.00	92.10	5	178	2.80%
2019/03/26	1	91.20	0	0.00	90.90	1	178	0.56%
2019/03/20	0	0.00	1	91.70	92.00	-1	178	-0.56%
2019/03/19	1	92.10	0	0.00	91.50	1	178	0.56%
2019/03/18	1	93.20	0	0.00	92.80	1	176	0.57%
2019/03/13	0	0.00	1	93.10	92.80	-1	177	-0.56%
2019/03/11	0	0.00	1	92.00	93.00	-1	179	-0.56%
2019/03/07	1	91.40	0	0.00	90.70	1	195	0.51%
2019/03/04	2	91.10	0	0.00	91.80	2	207	0.97%
2019/02/22	0	0.00	2	91.90	90.60	-2	202	-0.99%
2019/02/20	0	0.00	1	93.00	95.10	-1	192	-0.52%
2019/02/19	3	95.07	2	95.25	96.00	1	189	0.53%
2019/02/18	0	0.00	3	89.83	89.90	-3	173	-1.73%
2019/01/17	2	83.80	0	0.00	83.50	2	189	1.06%
2019/01/04	2	83.15	0	0.00	82.80	2	234	0.85%
2019/01/03	1	84.50	1	85.30	84.30	0	250	0.00%
2018/12/06	1	82.10	0	0.00	82.50	1	338	0.30%
2018/12/04	3	87.40	0	0.00	86.70	3	360	0.83%
2018/12/03	0	0.00	3	87.40	87.60	-3	380	-0.79%
2018/11/30	4	87.63	1	91.00	86.30	3	382	0.78%
2018/11/26	1	86.50	0	0.00	86.50	1	373	0.27%
2018/11/14	0	0.00	2	85.85	87.60	-2	411	-0.49%
2018/11/07	0	0.00	1	78.90	79.00	-1	436	-0.23%
2018/10/29	0	0.00	1	75.60	74.00	-1	582	-0.17%
2018/10/26	1	76.10	0	0.00	75.60	1	625	0.16%
2018/10/24	0	0.00	1	76.30	76.70	-1	694	-0.14%
2018/10/19	1	78.10	1	79.00	79.10	0	696	0.00%
2018/10/18	2	82.80	1	81.00	81.10	1	689	0.14%
2018/10/05	1	92.50	0	0.00	93.80	1	770	0.13%
2018/10/02	1	98.30	0	0.00	98.30	1	807	0.12%
2018/09/26	1	96.70	1	95.80	95.50	0	847	0.00%
2018/09/17	0	0.00	1	99.70	100.00	-1	1,082	-0.09%
2018/09/14	1	98.90	0	0.00	99.20	1	1,088	0.09%
2018/09/10	5	96.00	7	94.96	92.20	-2	1,070	-0.19%
2018/09/07	1	100.50	0	0.00	98.40	1	1,050	0.10%
2018/08/31	1	111.50	1	111.50	110.50	0	1,028	0.00%
2018/08/30	2	113.00	1	110.50	110.00	1	1,037	0.10%
2018/08/29	0	0.00	2	109.50	109.50	-2	1,038	-0.19%
2018/08/28	3	110.17	0	0.00	111.00	3	1,028	0.29%
2018/08/15	0	0.00	0.1	106.00	105.00	-0.1	995	-0.01%
2018/08/13	0	0.00	6	107.25	102.00	-6	970	-0.62%
2018/08/08	3	110.33	2	110.50	110.00	1	917	0.11%
2018/08/07	0	0.00	1	117.50	112.50	-1	900	-0.11%
2018/08/06	1	117.00	0	0.00	117.00	1	879	0.11%
2018/08/03	8	118.50	8	118.69	121.00	0	859	0.00%
2018/08/02	11	117.23	14	117.21	115.00	-3	808	-0.37%
2018/08/01	4	116.63	4.1	117.06	115.00	-0.1	763	-0.02%
2018/07/31	0	0.00	1	104.50	110.00	-1	710	-0.14%
2018/07/30	0	0.00	1	104.50	104.00	-1	687	-0.15%
2018/07/26	2	104.75	0	0.00	105.50	2	679	0.29%
2018/07/23	6	106.17	0	0.00	105.50	6	662	0.91%
2018/07/20	0	0.00	3	110.17	107.00	-3	648	-0.46%
2018/07/19	2	104.00	0	0.00	104.00	2	593	0.34%
2018/07/18	1	101.50	0	0.00	98.40	1	565	0.18%
2018/07/17	0	0.00	2	101.50	101.00	-2	557	-0.36%
2018/07/12	0	0.00	1	105.00	104.50	-1	538	-0.19%
2018/07/11	1	104.00	0	0.00	104.00	1	523	0.19%
2018/07/05	0.1	95.70	0	0.00	95.70	0.1	465	0.01%
2018/06/29	11	109.45	10	110.15	108.50	1	381	0.26%
2018/06/28	4	104.88	2	104.75	103.00	2	334	0.60%
2018/06/27	1	103.50	5	103.96	101.50	-4	275	-1.45%
2018/06/26	4	92.00	1	98.70	98.70	3	203	1.47%
2018/06/25	0	0.00	1	90.50	89.80	-1	172	-0.58%
2018/06/07	0	0.00	1	87.00	86.50	-1	130	-0.77%
2018/06/06	1	90.30	0	0.00	91.40	1	113	0.88%
2018/06/05	1	90.00	0	0.00	90.60	1	103	0.96%
2018/05/28	0	0.00	1	91.40	90.60	-1	90	-1.10%
2018/05/11	0	0.00	1	85.50	86.00	-1	101	-0.99%
2018/05/07	1	80.70	0	0.00	83.10	1	102	0.98%
2018/04/25	0	0.00	1	79.50	80.00	-1	166	-0.60%
2018/04/02	0	0.00	1	85.00	84.80	-1	240	-0.42%
2018/03/21	1	86.00	0	0.00	86.30	1	242	0.41%
2018/02/27	1	89.10	1	88.80	89.00	0	255	0.00%
2018/02/26	0	0.00	2	89.35	89.90	-2	254	-0.79%
2018/02/09	1	81.50	0	0.00	83.50	1	250	0.40%
2018/02/07	0	0.00	2	85.10	84.50	-2	247	-0.81%
2018/02/06	1	82.60	0	0.00	83.00	1	248	0.40%
2018/01/26	0	0.00	1	91.40	91.40	-1	242	-0.41%
2018/01/24	6	92.83	4	92.85	91.10	2	232	0.86%
2018/01/23	3	91.43	3	92.20	92.60	0	224	0.00%
2018/01/22	3	89.50	3	90.70	90.00	0	213	0.00%
2018/01/18	0	0.00	2	86.50	85.60	-2	194	-1.03%
2018/01/11	0	0.00	1	78.50	78.70	-1	179	-0.56%
2018/01/04	1	77.50	0	0.00	78.10	1	241	0.41%